Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/18 Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 01/18 Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/18 Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01/18 Chart for @C0K Options for @C0K
Jul 20 421'6 424'4 420'6 422'0 0'2 422'2s 01/18 Chart for @C0N Options for @C0N
Sep 20 414'0 0'2 414'2s 01/18 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 Chart for @S9N Options for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/18 Chart for @S9Q Options for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Chart for @S9U Options for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 01/18 Chart for @S9X Options for @S9X
Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 01/18 Chart for @S0F Options for @S0F
Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 01/18 Chart for @S0H Options for @S0H
May 20 975'6 980'0 972'6 978'2 7'2 979'0s 01/18 Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G Options for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 Chart for @HE9J Options for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 1/31/19  381'6s @C9H Chart
 2/28/19  381'6s @C9H Chart
 3/31/19  381'6s @C9H Chart
 4/30/19  390'0s @C9K Chart
 5/31/19  390'0s @C9K Chart
 6/30/19  397'2s @C9N Chart
 10/31/19  403'6s @C9Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 1/31/19  916'6s @S9H Chart
 2/28/19  916'6s @S9H Chart
 3/31/19  916'6s @S9H Chart
 4/30/19  930'0s @S9K Chart
 5/31/19  930'0s @S9K Chart
 6/30/19  942'4s @S9N Chart
 10/31/19  955'6s @S9X Chart

Price as of 01/20/19 03:23AM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C9H 380'6 1'6
@S9H 915'0 9'0
@W9H 516'6 0'0
@O9H 298'2 3'0
Stocks
MSFT 107.710000 1.590000
WMT 97.730000 0.990000
XOM 72.990000 0.860000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 07/26

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: -1oF Feels Like: -14oF
Humid: 62% Dew Pt: -11oF
Barom: 30.45 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:44 Sunset: 5:08
As reported at MANKATO, MN at 3:00 AM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Sun
1/20
Mon
1/21
Tue
1/22
Wed
1/23
Thu
1/24
Weather
Condition
Partly Cloudy Snow Showers Snow Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Snow Showers Snow Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
-4/6 -2/17 13/19 3/18 0/16
Feels
Like

L/H (°F)
-16/-5 -15/2 -1/11 -8/9 -16/7
Dew Point
(°F)
-6 4 15 8 5
Humidity
(%)
67 75 93 95 86
Wind
Speed

(mph)
7 17 11 6 8
Precip
(%)
- 38 80 - -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
S: 1-2
L: 0.16
None None
Evap
(in./day)
0.01 0.02 0.01 0.01 0.01
View complete Local Weather

Help Wanted
Farmer’s Elevator Co of Traverse, St. Peter, MN, is a farmer owned coop that offers their customers grain handling and agronomy services. 
We offer benefits, a flexible schedule in the off-season and has a family, friendly work environment.  
 
Primary Job duties:
Custom apply plant nutrients and crop protection products accurately and efficiently
Mix pesticides and fertilizer for application per blend sheet specification
Operate, service and maintain equipment according to policy and safety standards
Perform other daily operations related to the elevator
Be an involved/engaged member of the team and be willing to act and think independently
Build and maintain strong working relationships with customers and co-workers
 
Qualifications:
Obtain and maintain a commercial custom applicator license
Maintain a valid MN driver’s license with a clean driving record
Mechanical and agriculture background is a plus
Obtain and maintain a CDL license
Ability to meet the physical demands of the position
Ability to work flexible hours during peak seasons
 
Salary:
Wages based on experience with potential incentives/bonus
 
  This position will remain open until filled.
 
 
 
 

Investment Letter

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
 


Eden Pure Heater
 


 
 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN