Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'0 404'2 393'0 397'0 -3'0 398'4s 02:57P Chart for @C0Z Options for @C0Z
Mar 21 404'0 406'6 396'0 400'4 -2'6 401'4s 02:58P Chart for @C1H Options for @C1H
May 21 405'0 407'4 397'2 402'0 -2'0 403'2s 02:31P Chart for @C1K Options for @C1K
Jul 21 405'2 407'2 398'2 403'2 -1'4 404'2s 02:32P Chart for @C1N Options for @C1N
Sep 21 384'0 386'4 380'4 382'6 -0'6 383'4s 01:30P Chart for @C1U Options for @C1U
Dec 21 382'4 386'0 381'0 383'2 1'0 383'6s 01:20P Chart for @C1Z Options for @C1Z
Mar 22 388'4 393'0 388'2 390'2 0'6 390'2s 01:30P Chart for @C2H Options for @C2H
May 22 391'4 394'2 391'2 394'2 1'2 393'4s 01:20P Chart for @C2K Options for @C2K
Jul 22 393'4 397'0 393'4 395'4 1'4 395'4s 01:30P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1058'4 1062'2 1051'0 1052'6 -5'4 1051'6s 02:44P Chart for @S0X Options for @S0X
Jan 21 1056'2 1058'6 1048'4 1051'2 -4'2 1050'4s 02:51P Chart for @S1F Options for @S1F
Mar 21 1043'2 1045'6 1036'6 1041'2 -1'4 1040'2s 01:20P Chart for @S1H Options for @S1H
May 21 1037'0 1041'0 1031'4 1037'4 -0'2 1036'2s 01:20P Chart for @S1K Options for @S1K
Jul 21 1035'6 1039'6 1030'4 1036'4 -0'4 1034'6s 01:30P Chart for @S1N Options for @S1N
Aug 21 1021'2 1028'0 1020'6 1025'2 -0'2 1024'4s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 991'0 994'2 987'6 992'6 0'4 992'0s 01:20P Chart for @S1U Options for @S1U
Nov 21 965'2 969'6 961'0 966'6 0'2 965'2s 01:30P Chart for @S1X Options for @S1X
Jan 22 963'0 966'2 958'4 963'0 0'4 962'4s 01:30P Chart for @S2F Options for @S2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 02:46P Chart for @LE0Z Options for @LE0Z
Feb 21 107.650 110.650 107.500 110.575 2.675 110.375s 01:05P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 66.150 64.200 65.775 -0.750 65.625s 02:30P Chart for @HE0Z Options for @HE0Z
Feb 21 65.725 66.150 64.550 65.725 -0.600 65.600s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 68.400 68.800 67.275 68.300 -0.425 68.325s 01:05P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 10/31/20  398'4s @C0Z Chart
 11/30/20  398'4s @C0Z Chart
 12/31/20  398'4s @C0Z Chart
 1/31/21  401'4s @C1H Chart
 2/28/21  401'4s @C1H Chart
 3/31/21  403'2s @C1K Chart
 4/30/21  403'2s @C1K Chart
 5/31/21  404'2s @C1N Chart
 6/30/21  404'2s @C1N Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 10/31/20  1050'4s @S1F Chart
 11/30/20  1050'4s @S1F Chart
 12/31/20  1050'4s @S1F Chart
 1/31/21  1050'4s @S1F Chart
 2/28/21  1040'2s @S1H Chart
 3/31/21  1040'2s @S1H Chart
 4/30/21  1036'2s @S1K Chart
 5/31/21  1036'2s @S1K Chart
 6/30/21  1034'6s @S1N Chart

Price as of 10/29/20 03:10PM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C0Z 397'0 -3'0
@S0X 1052'6 -5'4
@W0Z 604'0 -5'0
@O0Z 300'4 3'2
Stocks
MSFT 206.500000 3.820000
WMT 140.540000 0.500000
XOM 33.105000 1.535000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/29 06:11
DTN Midday Grain Comments 10/29 11:23
DTN Closing Grain Comments 10/29 13:56
DTN Cattle Prices/Trends 10/29 13:45
DTN Early Word Livestock Comments 10/29 06:36
DTN Midday Livestock Comments 10/29 12:19
DTN Closing Livestock Comment 10/28 16:10
DTN Chart Technical Points 10/28 16:30
National Lean Hog Values 10/28

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT


DTN Blogs & Forums


COVID-19
Starting Monday, July 27th we are requiring anyone who comes into the office to wear a mask.

Due to COVID-19, we would like to let our patrons know that we want to prevent the spread of the virus.  We are maintaining a clean workplace and trying to minimize our contact with each other.  In order to help us reduce our in person contact, we ask that our patrons please call us at 507-931-2112.  If you do need to stop by, we recommend that you call first to make sure the person you would like to speak to is in the office.

Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 78% Dew Pt: 26oF
Barom: 30.16 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:50 Sunset: 6:09
As reported at Farmers Elevator Traverse, MN at 2:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Thu
10/29
Fri
10/30
Sat
10/31
Sun
11/1
Mon
11/2
Weather
Condition
Mostly Cloudy Snow Showers Partly Cloudy Clear Clear
Weather Mostly Cloudy Snow Showers Partly Cloudy Clear Clear
Temp
L/H (°F)
29/37 27/43 35/52 26/36 26/48
Feels
Like

L/H (°F)
25/34 27/43 29/52 14/28 19/44
Dew Point
(°F)
26 29 34 22 28
Humidity
(%)
75 79 77 63 69
Wind
Speed

(mph)
5 1 10 11 7
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.03 0.02 0.05 0.05 0.05
View complete Local Weather

Foster
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN