Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 381'2 394'0 381'0 394'0 4'4 390'6s 09/13 Chart for @C4U Options for @C4U
Dec 24 406'2 414'0 406'2 413'6 7'2 413'2s 09/13 Chart for @C4Z Options for @C4Z
Mar 25 424'4 431'6 424'4 431'4 6'4 431'0s 09/13 Chart for @C5H Options for @C5H
May 25 436'0 442'2 436'0 441'6 6'0 441'4s 09/13 Chart for @C5K Options for @C5K
Jul 25 442'0 448'2 442'0 447'6 5'4 447'6s 09/13 Chart for @C5N Options for @C5N
Sep 25 439'2 443'6 439'2 443'0 3'6 443'0s 09/13 Chart for @C5U Options for @C5U
Dec 25 444'6 449'2 444'4 448'4 3'2 448'4s 09/13 Chart for @C5Z Options for @C5Z
Mar 26 458'4 459'2 456'2 456'6 3'2 459'2s 09/13 Chart for @C6H Options for @C6H
May 26 464'4 465'4 462'2 465'4 3'2 465'2s 09/13 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 987'4 -4'6 986'6s 09/13 Chart for @S4U Options for @S4U
Nov 24 1011'4 1021'0 1002'2 1006'4 -4'4 1006'2s 09/13 Chart for @S4X Options for @S4X
Jan 25 1028'2 1039'2 1020'6 1025'2 -4'6 1024'6s 09/13 Chart for @S5F Options for @S5F
Mar 25 1042'0 1053'4 1034'6 1039'2 -5'0 1039'0s 09/13 Chart for @S5H Options for @S5H
May 25 1058'0 1067'2 1049'0 1053'6 -4'6 1053'2s 09/13 Chart for @S5K Options for @S5K
Jul 25 1068'0 1076'4 1059'6 1064'4 -4'2 1064'0s 09/13 Chart for @S5N Options for @S5N
Aug 25 1068'4 1076'0 1060'4 1064'4 -3'4 1064'4s 09/13 Chart for @S5Q Options for @S5Q
Sep 25 1061'6 1066'0 1052'2 1056'0 -2'4 1055'6s 09/13 Chart for @S5U Options for @S5U
Nov 25 1061'4 1068'0 1054'4 1058'6 -2'4 1058'0s 09/13 Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 178.000 178.900 177.000 177.575 - 0.375 177.650s 09/13 Chart for @LE4V Options for @LE4V
Dec 24 178.525 179.425 177.825 178.425 - 0.100 178.500s 09/13 Chart for @LE4Z Options for @LE4Z
Feb 25 180.000 180.525 178.850 179.525 179.600s 09/13 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 79.225 79.750 78.275 78.375 -0.450 78.450s 09/13 Chart for @HE4V Options for @HE4V
Dec 24 71.800 72.325 71.125 71.275 -0.250 71.300s 09/13 Chart for @HE4Z Options for @HE4Z
Feb 25 75.400 75.950 74.825 74.950 -0.225 74.975s 09/13 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 9/30/24  413'2s @C4Z Chart
 10/31/24  413'2s @C4Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 9/30/24  1006'2s @S4X Chart
 10/31/24  1006'2s @S4X Chart

Price as of 09/14/24 10:57PM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C4U 394'0 4'4
@S4U 987'4 -4'6
@W4U 554'6 8'2
@O4U 365'0 0'0
Stocks
MSFT 430.5900 3.5900
WMT 80.6000 0.9400
XOM 111.1500 - 0.0800
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 09/13 05:49
DTN Midday Grain Comments 09/13 10:53
DTN Closing Grain Comments 09/13 13:49
DTN Cattle Close/Trends 09/13 15:35
DTN Early Word Livestock Comments 09/13 06:24
DTN Midday Livestock Comments 09/13 11:37
DTN Closing Livestock Comment 09/13 16:20
DTN Chart Technical Points 09/13 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 23, 2024 9:31AM CDT
The South Dakota Supreme Court on Thursday ruled Summit Carbon Solutions has yet to prove it is a common carrier under state law to allow the company to launch eminent domain proceedings.

Friday, August 16, 2024 1:43PM CDT


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 97% Dew Pt: 67oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:56 Sunset: 7:26
As reported at Farmers Elevator Traverse, MN at 10:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Sun
9/15
Mon
9/16
Tue
9/17
Wed
9/18
Thu
9/19
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
64/87 66/87 67/88 67/84 65/86
Feels
Like

L/H (°F)
64/89 66/88 67/89 67/85 65/87
Dew Point
(°F)
65 65 62 59 64
Humidity
(%)
64 59 56 53 61
Wind
Speed

(mph)
10 10 14 13 10
Precip
(%)
20 20 - 43 70
Precip
Amt
(in.)
Rain
0.01
Rain
0.05
None Rain
0.07
Rain
0.27
Evap
(in./day)
0.19 0.2 0.26 0.23 0.19
View complete Local Weather

Yield Boosters
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster
Taurus Sulfur

If you are looking for something to help the plant through herbicide and other stresses, take a look at Mitigate Plus.  It also gives the plants a shot of energy with amino acids!

Agronomy
For all of your agronomy questions please click the above picture to be directed to Centrol Crop Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN