Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 364'0 357'0 362'6 3'0 362'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 369'2 371'4 366'2 370'6 1'4 370'2s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 381'6 383'4 378'6 382'6 1'2 382'4s 01:30P Chart for @C0H Options for @C0H
May 20 389'4 391'4 387'0 390'4 1'4 390'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 396'2 398'2 394'0 397'2 1'0 396'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 399'4 401'0 397'6 400'6 1'6 400'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 404'6 406'6 403'0 406'2 2'0 405'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 414'6 416'0 413'4 416'0 2'0 416'0s 01:20P Chart for @C1H Options for @C1H
May 21 420'2 420'4 420'2 420'4 2'2 421'4s 01:20P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 864'0 854'2 859'6 4'6 860'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 868'2 876'4 866'6 872'4 4'6 873'0s 01:30P Chart for @S9X Options for @S9X
Jan 20 882'0 890'2 880'6 886'2 4'6 886'6s 01:30P Chart for @S0F Options for @S0F
Mar 20 895'2 903'2 894'0 899'4 5'0 900'2s 01:30P Chart for @S0H Options for @S0H
May 20 906'6 914'4 905'4 911'0 5'0 911'6s 01:30P Chart for @S0K Options for @S0K
Jul 20 917'0 924'6 916'2 921'2 4'4 922'0s 01:30P Chart for @S0N Options for @S0N
Aug 20 925'0 925'6 925'0 925'6 4'4 925'6s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 923'2 4'6 927'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 926'6 934'4 926'6 932'4 4'2 932'2s 01:30P Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 01:05P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 8/31/19  362'4s @C9U Chart
 10/31/19  370'2s @C9Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 8/31/19  873'0s @S9X Chart
 9/30/19  873'0s @S9X Chart
 10/31/19  873'0s @S9X Chart

Price as of 08/21/19 01:51PM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C9U 362'6 3'0
@S9U 859'6 4'6
@W9U 462'6 2'4
@O9U 271'4 -1'2
Stocks
MSFT 138.760100 1.500100
WMT 112.150000 0.100000
XOM 69.750000 0.720000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/21 10:50
DTN Closing Grain Comments 08/21 13:49
DTN Cattle Prices/Trends 08/21 13:20
DTN Early Word Opening Livestock 08/21 06:06
DTN Midday Livestock Comments 08/21 12:01
DTN Closing Livestock Comment 08/20 15:40
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs 08/19

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 55% Dew Pt: 54oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:26 Sunset: 8:11
As reported at MANKATO, MN at 1:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Wed
8/21
Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
59/77 53/75 54/76 58/76 61/76
Feels
Like

L/H (°F)
59/77 53/75 54/76 58/76 61/76
Dew Point
(°F)
56 54 56 56 62
Humidity
(%)
53 60 64 64 74
Wind
Speed

(mph)
7 6 8 7 13
Precip
(%)
- - - - 44
Precip
Amt
(in.)
None None None None Rain
0.11
Evap
(in./day)
0.21 0.19 0.19 0.18 0.14
View complete Local Weather

Investment Letter

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN