Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'0 687'4 675'6 684'4 1'4 683'0 10:44A Chart for @C2Z Options for @C2Z
Mar 23 689'6 693'6 683'0 691'0 1'0 690'0 10:44A Chart for @C3H Options for @C3H
May 23 691'0 694'2 684'0 691'6 0'6 691'0 10:44A Chart for @C3K Options for @C3K
Jul 23 685'0 687'4 678'2 685'2 0'4 684'6 10:44A Chart for @C3N Options for @C3N
Sep 23 632'2 634'6 628'4 633'2 1'0 632'2 10:44A Chart for @C3U Options for @C3U
Dec 23 619'2 621'4 615'6 620'4 1'2 619'2 10:44A Chart for @C3Z Options for @C3Z
Mar 24 626'4 627'0 623'0 627'0 1'0 626'0 10:44A Chart for @C4H Options for @C4H
May 24 629'4 629'4 629'4 629'4 4'0 628'0s 10:44A Chart for @C4K Options for @C4K
Jul 24 622'0 622'0 621'2 621'2 -2'6 624'0 10:44A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1382'6 1385'2 1362'4 1370'6 -12'6 1383'4 10:44A Chart for @S2X Options for @S2X
Jan 23 1392'2 1395'2 1373'0 1381'4 -12'0 1393'4 10:44A Chart for @S3F Options for @S3F
Mar 23 1400'0 1403'2 1380'6 1389'4 -12'0 1401'4 10:44A Chart for @S3H Options for @S3H
May 23 1409'4 1412'0 1389'2 1398'0 -12'4 1410'4 10:44A Chart for @S3K Options for @S3K
Jul 23 1413'4 1416'0 1393'4 1401'2 -13'4 1414'6 10:44A Chart for @S3N Options for @S3N
Aug 23 1400'6 1402'0 1382'0 1390'2 -11'0 1401'2 10:44A Chart for @S3Q Options for @S3Q
Sep 23 1370'2 1372'0 1358'4 1363'4 -10'0 1373'4 10:44A Chart for @S3U Options for @S3U
Nov 23 1358'0 1361'6 1345'4 1353'4 -8'2 1361'6 10:44A Chart for @S3X Options for @S3X
Jan 24 1351'2 1351'2 1347'4 1347'4 -17'2 1364'6 10:44A Chart for @S4F Options for @S4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.350 145.150 144.025 145.000 0.800 144.200 10:44A Chart for @LE2V Options for @LE2V
Dec 22 147.325 148.400 146.900 148.225 0.725 147.500 10:44A Chart for @LE2Z Options for @LE2Z
Feb 23 151.225 152.275 150.925 152.125 0.875 151.250 10:44A Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 87.900 89.725 87.525 89.425 2.425 87.000 10:44A Chart for @HE2V Options for @HE2V
Dec 22 74.825 76.625 74.100 76.325 1.900 74.425 10:44A Chart for @HE2Z Options for @HE2Z
Feb 23 77.700 79.050 77.000 78.625 1.350 77.275 10:44A Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 10/31/22  683'6 @C2Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 10/31/22  1370'2 @S2X Chart

Price as of 10/05/22 10:54AM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C2Z 683'6 0'6
@S2X 1370'2 -13'2
@W2Z 911'6 8'6
@O2Z 401'0 -2'4
Stocks
MSFT 245.850000 - 3.030000
WMT 133.390000 - 0.860000
XOM 98.750000 3.480000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/05 09:31
DTN Midday Grain Comments 10/04 10:53
DTN Closing Grain Comments 10/04 14:01
DTN Cattle Prices/Trends 10/05 10:25
DTN Early Word Livestock Comments 10/05 06:20
DTN Midday Livestock Comments 10/04 11:45
DTN Closing Livestock Comment 10/04 16:07
DTN Chart Technical Points 10/04 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT


DTN Blogs & Forums


COVID-19
Due to COVID-19, we would like to let our patrons know that we want to prevent the spread of the virus.  We are maintaining a clean workplace and trying to minimize our contact with each other.  In order to help us reduce our in person contact, we ask that our patrons please call us at 507-931-2112.  If you do need to stop by, we recommend that you call first to make sure the person you would like to speak to is in the office.

Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 80% Dew Pt: 55oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 6:49
As reported at Farmers Elevator Traverse, MN at 10:00 AM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Wed
10/5
Thu
10/6
Fri
10/7
Sat
10/8
Sun
10/9
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Clear Rain
Weather Thunder Storms Thunder Storms Mostly Cloudy Clear Rain
Temp
L/H (°F)
54/74 41/56 35/51 29/64 41/68
Feels
Like

L/H (°F)
54/74 37/56 33/51 24/64 38/68
Dew Point
(°F)
56 43 31 29 38
Humidity
(%)
64 58 59 42 53
Wind
Speed

(mph)
3 12 3 8 6
Precip
(%)
34 45 - - 26
Precip
Amt
(in.)
Rain
0.06
Rain
0.05
None None Rain
0.02
Evap
(in./day)
0.09 0.11 0.06 0.14 0.11
View complete Local Weather

Foster and Mitigate Plus
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster

If you are looking for something to help the plant through herbicide and other stresses, take a look at Mitigate Plus.  It also gives the plants a shot of energy with amino acids!

Agronomy
For all of your agronomy questions please click the above picture to be directed to Centrol Crop Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN