Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'0 678'4 675'6 677'2 -1'6 679'0 05:54A Chart for @C3H Options for @C3H
May 23 675'4 677'0 674'4 675'6 -2'0 677'6 05:55A Chart for @C3K Options for @C3K
Jul 23 665'2 667'2 663'6 665'4 -2'4 668'0 05:54A Chart for @C3N Options for @C3N
Sep 23 611'2 612'6 610'0 610'2 -2'6 613'0 05:55A Chart for @C3U Options for @C3U
Dec 23 596'6 597'4 595'0 595'4 -2'2 597'6 05:54A Chart for @C3Z Options for @C3Z
Mar 24 603'0 604'0 602'0 602'0 -2'4 604'4 05:55A Chart for @C4H Options for @C4H
May 24 607'2 607'2 605'2 605'2 -2'2 607'4 05:55A Chart for @C4K Options for @C4K
Jul 24 605'6 606'0 604'6 604'6 -2'0 606'6 05:55A Chart for @C4N Options for @C4N
Sep 24 566'0 566'0 566'0 566'0 -0'6 564'4s 05:55A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'0 1529'6 1519'6 1529'0 7'6 1521'2 05:55A Chart for @S3H Options for @S3H
May 23 1513'6 1521'4 1513'0 1520'4 6'0 1514'4 05:55A Chart for @S3K Options for @S3K
Jul 23 1506'0 1513'4 1504'6 1512'2 5'2 1507'0 05:55A Chart for @S3N Options for @S3N
Aug 23 1469'2 1474'2 1468'0 1473'6 4'0 1469'6 05:55A Chart for @S3Q Options for @S3Q
Sep 23 1398'4 1403'6 1397'0 1402'2 3'0 1399'2 05:55A Chart for @S3U Options for @S3U
Nov 23 1366'4 1372'0 1365'2 1370'2 3'0 1367'2 05:54A Chart for @S3X Options for @S3X
Jan 24 1372'0 1376'4 1370'4 1374'6 2'6 1372'0 05:55A Chart for @S4F Options for @S4F
Mar 24 1364'4 1364'4 1364'4 1364'4 1'2 1363'2 05:55A Chart for @S4H Options for @S4H
May 24 1359'0 1361'2 1353'4 1358'4 -0'4 1359'4s 05:55A Chart for @S4K Options for @S4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.500 161.000 160.250 160.800 0.550 160.825s 02/06 Chart for @LE3G Options for @LE3G
Apr 23 164.200 164.575 163.750 164.375 0.350 164.475s 02/06 Chart for @LE3J Options for @LE3J
Jun 23 160.300 160.750 160.100 160.600 0.425 160.700s 02/06 Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.775 75.625 74.475 75.150 0.025 75.050s 02/06 Chart for @HE3G Options for @HE3G
Apr 23 86.100 86.300 82.350 82.675 -3.750 82.725s 02/06 Chart for @HE3J Options for @HE3J
May 23 95.050 95.050 92.075 92.350 -3.025 92.250s 02/06 Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 2/28/23  677'2 @C3H Chart
 3/31/23  677'2 @C3H Chart
 4/30/23  675'6 @C3K Chart
 5/31/23  675'6 @C3K Chart
 10/31/23  595'4 @C3Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 2/28/23  1528'4 @S3H Chart
 3/31/23  1528'4 @S3H Chart
 4/30/23  1520'4 @S3K Chart
 5/31/23  1520'4 @S3K Chart
 10/31/23  1370'2 @S3X Chart

Price as of 02/07/23 06:06AM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C3H 677'2 -1'6
@S3H 1528'4 7'2
@W3H 747'2 -3'0
@O3H 386'0 2'2
Stocks
MSFT 256.770000 - 1.580000
WMT 140.680000 - 1.030000
XOM 111.730000 - 0.190000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/07 05:30
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 14:06
DTN Cattle Close/Trends 02/06 15:50
DTN Early Word Livestock Comments 02/07 06:04
DTN Midday Livestock Comments 02/06 11:42
DTN Closing Livestock Comment 02/06 15:43
DTN Chart Technical Points 02/06 16:30
US Direct Feeder Pigs 09/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 10, 2023 2:53PM CST
The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal.

Tuesday, January 3, 2023 2:47PM CST

Thursday, January 5, 2023 11:16AM CST


DTN Blogs & Forums


COVID-19
Due to COVID-19, we would like to let our patrons know that we want to prevent the spread of the virus.  We are maintaining a clean workplace and trying to minimize our contact with each other.  In order to help us reduce our in person contact, we ask that our patrons please call us at 507-931-2112.  If you do need to stop by, we recommend that you call first to make sure the person you would like to speak to is in the office.

Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 89% Dew Pt: 29oF
Barom: 29.86 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:26 Sunset: 5:33
As reported at Farmers Elevator Traverse, MN at 5:00 AM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Tue
2/7
Wed
2/8
Thu
2/9
Fri
2/10
Sat
2/11
Weather
Condition
Clear Partly Cloudy Freezing Rain Snow Showers Clear
Weather Clear Partly Cloudy Freezing Rain Snow Showers Clear
Temp
L/H (°F)
23/39 19/38 20/34 7/21 4/33
Feels
Like

L/H (°F)
15/33 9/31 6/25 -2/11 -8/24
Dew Point
(°F)
23 22 21 8 11
Humidity
(%)
64 74 76 67 67
Wind
Speed

(mph)
9 9 13 8 12
Precip
(%)
- - 68 20 -
Precip
Amt
(in.)
None None S: 1-2
L: 0.14
S: <1/4
L: 0.01
None
Evap
(in./day)
0.05 0.04 0.04 0.03 0.04
View complete Local Weather

Foster and Mitigate Plus
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster

If you are looking for something to help the plant through herbicide and other stresses, take a look at Mitigate Plus.  It also gives the plants a shot of energy with amino acids!

Agronomy
For all of your agronomy questions please click the above picture to be directed to Centrol Crop Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN