Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 363'0 363'0 357'0 357'0 -5'4 357'6s 02:51P Chart for @C9Z Options for @C9Z
Mar 20 376'4 377'0 371'0 371'4 -5'6 371'2s 06:56P Chart for @C0H Options for @C0H
May 20 382'4 382'6 377'4 378'0 -4'6 378'0s 06:56P Chart for @C0K Options for @C0K
Jul 20 387'4 387'6 383'4 383'6 -4'2 383'6s 05:21P Chart for @C0N Options for @C0N
Sep 20 387'0 387'2 384'0 384'6 -2'6 384'6s 06:39P Chart for @C0U Options for @C0U
Dec 20 390'2 390'4 387'6 388'2 -3'0 388'0s 06:55P Chart for @C0Z Options for @C0Z
Mar 21 400'6 400'6 398'0 398'2 -2'4 398'4s 01:30P Chart for @C1H Options for @C1H
May 21 404'4 404'6 403'4 403'6 -2'2 403'6s 01:30P Chart for @C1K Options for @C1K
Jul 21 409'0 409'0 406'4 406'4 -2'6 406'2s 01:20P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 892'0 892'2 -7'6 893'4s 06:56P Chart for @S0F Options for @S0F
Mar 20 913'0 916'0 906'2 906'4 -7'4 908'0s 05:15P Chart for @S0H Options for @S0H
May 20 927'0 929'2 920'0 920'2 -7'2 921'6s 06:26P Chart for @S0K Options for @S0K
Jul 20 939'6 942'2 933'2 933'6 -7'0 935'0s 04:51P Chart for @S0N Options for @S0N
Aug 20 945'6 946'4 938'0 939'2 -6'6 939'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 942'0 943'2 936'4 936'4 -5'6 937'6s 05:25P Chart for @S0U Options for @S0U
Nov 20 944'6 946'6 939'2 939'6 -5'6 941'0s 06:55P Chart for @S0X Options for @S0X
Jan 21 950'2 951'2 944'2 944'4 -4'4 946'4s 01:30P Chart for @S1F Options for @S1F
Mar 21 947'0 947'4 941'6 943'0 -4'6 942'6s 04:45P Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.900 120.650 119.900 120.600 0.700 120.575s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.550 125.450 124.475 125.400 0.750 125.325s 03:30P Chart for @LE0G Options for @LE0G
Apr 20 125.000 125.950 124.900 125.950 0.825 125.875s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.600 60.900 60.425 60.650 0.225 60.700s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 67.750 68.450 67.200 67.775 -0.250 67.725s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 74.175 74.750 73.725 74.375 0.050 74.250s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 12/31/19  371'2s @C0H Chart
 1/31/20  371'2s @C0H Chart
 2/29/20  371'2s @C0H Chart
 10/31/20  388'0s @C0Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 12/31/19  893'4s @S0F Chart
 1/31/20  893'4s @S0F Chart
 2/29/20  908'0s @S0H Chart
 10/31/20  941'0s @S0X Chart

Price as of 12/11/19 07:07PM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C9Z 357'0 -5'4
@S0F 892'2 -7'6
@W9Z 529'0 -4'0
@O9Z 318'0 -1'0
Stocks
MSFT 151.700000 0.570000
WMT 119.000000
XOM 68.960000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/11 06:12
DTN Midday Grain Comments 12/11 10:58
DTN Closing Grain Comments 12/11 13:48
DTN Cattle Close/Trends 12/11 15:40
DTN Early Word Opening Livestock 12/11 06:22
DTN Midday Livestock Comments 12/11 12:11
DTN Closing Livestock Comment 12/11 16:01
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 12/09

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 6oF Feels Like: -6oF
Humid: 66% Dew Pt: -3oF
Barom: 30.5 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:41 Sunset: 4:36
As reported at MANKATO, MN at 6:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Weather
Condition
Snow Snow Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Snow Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
12/22 11/28 3/23 -8/3 4/15
Feels
Like

L/H (°F)
-2/13 4/20 -11/11 -21/2 -4/8
Dew Point
(°F)
13 17 9 -6 3
Humidity
(%)
91 91 79 78 82
Wind
Speed

(mph)
7 8 13 4 4
Precip
(%)
76 65 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.08
S: 1/4-1
L: 0.04
None None None
Evap
(in./day)
0.01 0.01 0.02 0.01 0.01
View complete Local Weather

Investment Letter

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN