| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
380'6 |
375'4 |
378'6 |
2'0 |
|
|
Jul |
389'6 |
384'6 |
387'6 |
2'0 |
|
|
Sep |
395'4 |
391'2 |
393'6 |
1'4 |
|
|
Dec |
401'6 |
398'0 |
400'2 |
1'2 |
|
|
Mar |
411'4 |
408'2 |
410'0 |
1'2 |
|
|
May |
416'4 |
413'2 |
414'6 |
0'6 |
|
|
Jul |
419'2 |
416'0 |
417'4 |
0'4 |
|
|
Sep |
410'2 |
407'4 |
409'4 |
0'2 |
|
|
Dec |
412'0 |
409'0 |
410'2 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
912'0 |
903'0 |
904'2 |
-6'6 |
|
|
Jul |
925'4 |
916'4 |
917'6 |
-7'0 |
|
|
Aug |
931'6 |
922'6 |
923'4 |
-7'0 |
|
|
Sep |
936'4 |
928'0 |
928'2 |
-6'6 |
|
|
Nov |
946'2 |
936'6 |
938'0 |
-7'2 |
|
|
Jan |
954'0 |
944'4 |
945'0 |
-8'0 |
|
|
Mar |
959'6 |
949'0 |
950'2 |
-9'0 |
|
|
May |
964'0 |
953'6 |
955'2 |
-9'4 |
|
|
Jul |
972'2 |
961'4 |
962'2 |
-9'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
130.250 |
128.775 |
129.825 |
- 0.175 |
|
|
Jun |
124.900 |
122.550 |
123.525 |
- 0.400 |
|
|
Aug |
121.150 |
118.950 |
120.125 |
0.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
80.300 |
75.875 |
78.050 |
|
|
|
May |
89.100 |
83.500 |
86.925 |
0.425 |
|
|
Jun |
97.825 |
91.025 |
95.450 |
0.925 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog