Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 522'6 514'4 515'6 -8'4
May 524'6 516'2 517'4 -8'6
Jul 520'6 512'2 513'4 -8'6
Sep 471'0 464'0 465'0 -7'6
Dec 447'6 441'2 441'6 -7'0
Mar 453'4 447'6 448'0 -7'2
May 456'4 452'0 452'0 -6'6
Jul 459'4 456'4 457'0 -4'0
Sep 424'4 424'0 424'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1367'0 1339'4 1341'2 -29'0
May 1365'6 1338'6 1341'2 -27'4
Jul 1351'4 1321'4 1323'0 -31'4
Aug 1304'6 1278'6 1280'2 -30'2
Sep 1210'2 1187'6 1188'2 -30'0
Nov 1165'0 1139'0 1139'6 -28'6
Jan 1158'2 1134'2 1135'2 -26'2
Mar 1127'0 1106'0 1106'2 -24'4
May 1111'0 1102'4 1103'0 -17'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 114.375 113.050 114.300 0.750
Apr 120.200 118.550 120.100 1.075
Jun 117.300 116.000 117.275 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 69.150 67.875 68.050 -0.325
Apr 74.975 73.000 73.975 0.825
May 79.500 78.000 78.400 0.500
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN