Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 678'4 675'6 676'6 -2'2
May 677'0 674'4 675'4 -2'2
Jul 667'2 663'6 664'6 -3'2
Sep 612'6 610'0 610'2 -2'6
Dec 597'4 595'0 595'2 -2'4
Mar 604'0 602'0 602'0 -2'4
May 607'2 605'2 605'2 -2'2
Jul 606'0 605'6 606'0 -0'6
Sep 566'0 566'0 566'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1529'4 1519'6 1528'2 7'0
May 1521'4 1513'0 1520'0 5'4
Jul 1513'4 1504'6 1512'2 5'2
Aug 1474'2 1468'0 1473'6 4'0
Sep 1402'6 1397'0 1400'6 1'4
Nov 1372'0 1365'2 1371'0 3'6
Jan 1376'4 1370'4 1376'2 4'2
Mar 1364'4 1364'4 1364'4 1'2
May 1361'2 1353'4 1358'4 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 161.000 160.250 160.800 0.550
Apr 164.575 163.750 164.375 0.350
Jun 160.750 160.100 160.600 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.625 74.475 75.150 0.025
Apr 86.300 82.350 82.675 -3.750
May 95.050 92.075 92.350 -3.025
 
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN