Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 469'2 0'0
Mar 488'2 486'2 487'4 -0'4
May 499'4 497'6 499'0 -0'4
Jul 508'0 506'2 507'4 -0'4
Sep 508'2 507'2 508'0 -0'4
Dec 513'4 512'0 513'0 -0'2
Mar 523'2 522'4 523'2 0'0
May 528'0 -0'2
Jul 527'4 527'4 527'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1318'2 1310'4 1315'2 3'4
Mar 1336'2 1329'2 1333'6 3'4
May 1350'0 1343'2 1347'2 3'0
Jul 1355'0 1349'2 1354'2 3'6
Aug 1333'4 1329'0 1331'2 2'0
Sep 1294'6 1289'6 1293'6 3'2
Nov 1279'0 1273'0 1277'0 2'4
Jan 1285'6 1283'2 1285'6 2'4
Mar 1277'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 164.775 162.200 162.200 - 1.100
Feb 165.225 162.400 162.475 - 1.025
Apr 168.300 165.775 165.925 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.700 66.725 67.550
Feb 68.875 67.425 67.750 -1.525
Apr 75.600 73.850 74.525 -1.325
 
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN