Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 594'0 588'4 592'4 2'4
Jul 580'4 575'4 579'4 2'6
Sep 532'6 529'0 532'6 2'2
Dec 515'6 511'0 515'4 3'2
Mar 522'2 518'0 522'0 2'6
May 525'4 522'2 525'4 2'2
Jul 528'0 524'0 528'0 2'6
Sep 485'2 484'2 485'2 1'0
Dec 470'6 469'2 470'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1428'6 1418'0 1428'4 10'2
Jul 1421'2 1410'4 1420'6 9'6
Aug 1381'2 1371'2 1380'0 7'4
Sep 1310'6 1302'4 1309'2 6'0
Nov 1275'0 1266'6 1275'0 6'0
Jan 1274'0 1266'6 1273'4 5'2
Mar 1247'4 1241'4 1247'2 4'2
May 1240'6 1235'4 1240'6 4'2
Jul 1239'0 1238'6 1238'6 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.350 120.625 121.600 - 0.500
Jun 120.350 118.825 119.675 - 0.400
Aug 120.450 119.025 119.650 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 103.500 103.375 103.400 - 0.200
May 106.250 103.575 103.700 - 3.000
Jun 107.100 104.700 104.700 - 3.000
 
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN