| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
394'0 |
381'0 |
394'0 |
4'4 |
|
|
Dec |
414'0 |
406'2 |
413'6 |
7'2 |
|
|
Mar |
431'6 |
424'4 |
431'4 |
6'4 |
|
|
May |
442'2 |
436'0 |
441'6 |
6'0 |
|
|
Jul |
448'2 |
442'0 |
447'6 |
5'4 |
|
|
Sep |
443'6 |
439'2 |
443'0 |
3'6 |
|
|
Dec |
449'2 |
444'4 |
448'4 |
3'2 |
|
|
Mar |
459'2 |
456'2 |
456'6 |
3'2 |
|
|
May |
465'4 |
462'2 |
465'4 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
987'4 |
-4'6 |
|
|
Nov |
1021'0 |
1002'2 |
1006'4 |
-4'4 |
|
|
Jan |
1039'2 |
1020'6 |
1025'2 |
-4'6 |
|
|
Mar |
1053'4 |
1034'6 |
1039'2 |
-5'0 |
|
|
May |
1067'2 |
1049'0 |
1053'6 |
-4'6 |
|
|
Jul |
1076'4 |
1059'6 |
1064'4 |
-4'2 |
|
|
Aug |
1076'0 |
1060'4 |
1064'4 |
-3'4 |
|
|
Sep |
1066'0 |
1052'2 |
1056'0 |
-2'4 |
|
|
Nov |
1068'0 |
1054'4 |
1058'6 |
-2'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
178.900 |
177.000 |
177.575 |
- 0.375 |
|
|
Dec |
179.425 |
177.825 |
178.425 |
- 0.100 |
|
|
Feb |
180.525 |
178.850 |
179.525 |
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
79.750 |
78.275 |
78.375 |
-0.450 |
|
|
Dec |
72.325 |
71.125 |
71.275 |
-0.250 |
|
|
Feb |
75.950 |
74.825 |
74.950 |
-0.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog