| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
327'6 |
324'0 |
327'0 |
3'0 |
|
|
Sep |
331'6 |
328'2 |
331'2 |
2'6 |
|
|
Dec |
341'0 |
337'6 |
340'4 |
2'2 |
|
|
Mar |
353'0 |
350'2 |
352'4 |
2'0 |
|
|
May |
359'2 |
356'6 |
359'0 |
1'6 |
|
|
Jul |
364'2 |
361'4 |
364'0 |
1'4 |
|
|
Sep |
363'4 |
361'2 |
363'0 |
1'0 |
|
|
Dec |
370'4 |
367'6 |
370'4 |
1'6 |
|
|
Mar |
376'0 |
376'0 |
376'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
867'0 |
855'2 |
866'4 |
9'0 |
|
|
Aug |
867'6 |
857'2 |
867'4 |
8'4 |
|
|
Sep |
868'6 |
858'2 |
868'4 |
8'0 |
|
|
Nov |
874'4 |
864'4 |
874'0 |
7'6 |
|
|
Jan |
877'6 |
868'4 |
877'2 |
6'6 |
|
|
Mar |
873'0 |
864'4 |
872'4 |
5'6 |
|
|
May |
874'2 |
866'0 |
873'6 |
5'4 |
|
|
Jul |
882'4 |
873'6 |
882'0 |
6'0 |
|
|
Aug |
875'0 |
875'0 |
875'0 |
4'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
95.575 |
95.175 |
95.300 |
-0.150 |
|
|
Aug |
97.575 |
97.075 |
97.275 |
-0.075 |
|
|
Oct |
100.175 |
99.800 |
99.975 |
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
48.750 |
47.125 |
47.125 |
-1.525 |
|
|
Jul |
54.125 |
53.175 |
53.200 |
-0.275 |
|
|
Aug |
55.600 |
54.350 |
54.525 |
-0.375 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog