| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
404'6 |
389'6 |
404'6 |
14'4 |
|
|
Sep |
413'0 |
398'2 |
413'0 |
14'0 |
|
|
Dec |
420'0 |
407'4 |
420'0 |
11'6 |
|
|
Mar |
429'6 |
418'6 |
429'2 |
10'0 |
|
|
May |
432'6 |
423'6 |
432'6 |
8'6 |
|
|
Jul |
435'0 |
427'2 |
435'0 |
7'0 |
|
|
Sep |
413'4 |
410'2 |
413'4 |
2'0 |
|
|
Dec |
415'2 |
411'4 |
413'6 |
1'2 |
|
|
Mar |
424'0 |
419'2 |
422'0 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
831'4 |
820'0 |
829'2 |
8'2 |
|
|
Aug |
838'2 |
827'0 |
836'2 |
8'2 |
|
|
Sep |
845'0 |
834'0 |
843'0 |
8'2 |
|
|
Nov |
858'0 |
846'4 |
855'4 |
8'0 |
|
|
Jan |
870'0 |
858'6 |
867'2 |
8'0 |
|
|
Mar |
878'6 |
868'4 |
875'2 |
6'4 |
|
|
May |
889'0 |
879'6 |
886'2 |
6'2 |
|
|
Jul |
900'6 |
891'4 |
898'2 |
5'6 |
|
|
Aug |
|
|
900'6 |
5'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
111.300 |
110.600 |
111.100 |
0.375 |
|
|
Aug |
108.450 |
107.375 |
107.675 |
- 0.200 |
|
|
Oct |
108.525 |
107.350 |
107.625 |
- 0.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
89.275 |
86.425 |
86.425 |
-3.000 |
|
|
Jul |
90.950 |
87.950 |
87.950 |
-3.000 |
|
|
Aug |
92.300 |
89.300 |
89.300 |
-3.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog