| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
373'0 |
367'6 |
370'0 |
2'2 |
|
|
Mar |
382'6 |
377'2 |
380'6 |
3'4 |
|
|
May |
387'6 |
383'0 |
386'4 |
3'6 |
|
|
Jul |
393'4 |
388'4 |
392'4 |
3'6 |
|
|
Sep |
392'2 |
388'4 |
392'0 |
3'0 |
|
|
Dec |
396'4 |
393'2 |
395'6 |
2'4 |
|
|
Mar |
406'2 |
403'6 |
406'2 |
2'0 |
|
|
May |
410'6 |
410'6 |
410'6 |
2'0 |
|
|
Jul |
415'0 |
414'2 |
415'0 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
917'0 |
910'0 |
911'4 |
1'2 |
|
|
Mar |
930'0 |
922'6 |
924'2 |
1'4 |
|
|
May |
942'2 |
935'2 |
936'4 |
1'6 |
|
|
Jul |
952'6 |
945'6 |
947'4 |
2'0 |
|
|
Aug |
955'2 |
949'4 |
950'6 |
2'0 |
|
|
Sep |
950'2 |
947'2 |
947'4 |
2'4 |
|
|
Nov |
951'2 |
947'2 |
949'2 |
3'0 |
|
|
Jan |
954'2 |
950'4 |
952'4 |
2'2 |
|
|
Mar |
948'6 |
945'2 |
947'4 |
2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
118.900 |
117.700 |
118.750 |
0.075 |
|
|
Feb |
125.125 |
124.150 |
124.975 |
- 0.050 |
|
|
Apr |
126.250 |
125.200 |
126.200 |
- 0.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
62.925 |
61.925 |
62.325 |
-0.600 |
|
|
Feb |
70.175 |
68.000 |
69.750 |
-0.600 |
|
|
Apr |
76.225 |
74.050 |
75.800 |
-0.600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog