Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 687'4 675'6 685'2 2'2
Mar 693'6 683'0 691'6 1'6
May 694'2 684'0 692'2 1'2
Jul 687'4 678'2 685'6 1'0
Sep 634'6 628'4 634'0 1'6
Dec 621'4 615'6 620'6 1'4
Mar 627'0 623'0 627'0 1'0
May 629'4 629'4 629'4 4'0
Jul 622'0 621'2 621'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1385'2 1362'4 1373'6 -9'6
Jan 1395'2 1373'0 1384'0 -9'4
Mar 1403'2 1380'6 1391'6 -9'6
May 1412'0 1389'2 1400'4 -10'0
Jul 1416'0 1393'4 1404'4 -10'2
Aug 1402'0 1382'0 1392'0 -9'2
Sep 1372'0 1358'4 1363'4 -10'0
Nov 1361'6 1345'4 1355'0 -6'6
Jan 1351'2 1347'4 1347'4 -17'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.750 144.025 144.350 0.150
Dec 147.725 146.900 147.350 - 0.150
Feb 151.300 150.925 151.225 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 89.725 87.525 89.475 2.475
Dec 76.625 74.100 76.325 1.900
Feb 79.000 77.000 78.800 1.525
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN