| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
369'6 |
367'6 |
369'2 |
1'2 |
|
|
Mar |
381'4 |
379'4 |
381'2 |
1'2 |
|
|
May |
389'6 |
387'6 |
389'2 |
1'0 |
|
|
Jul |
396'6 |
394'6 |
396'2 |
1'2 |
|
|
Sep |
400'2 |
398'6 |
400'0 |
1'0 |
|
|
Dec |
406'2 |
404'4 |
406'0 |
1'2 |
|
|
Mar |
414'2 |
414'2 |
414'2 |
-0'4 |
|
|
May |
425'0 |
420'0 |
420'0 |
-6'4 |
|
|
Jul |
429'0 |
423'2 |
423'4 |
-6'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
896'0 |
892'0 |
894'2 |
0'4 |
|
|
Jan |
909'4 |
905'4 |
908'0 |
0'6 |
|
|
Mar |
921'6 |
918'2 |
920'4 |
1'0 |
|
|
May |
932'4 |
929'2 |
931'6 |
1'4 |
|
|
Jul |
941'6 |
938'6 |
939'6 |
0'0 |
|
|
Aug |
945'0 |
945'0 |
945'0 |
1'2 |
|
|
Sep |
945'0 |
945'0 |
945'0 |
-0'2 |
|
|
Nov |
955'0 |
952'2 |
952'4 |
-0'2 |
|
|
Jan |
962'0 |
961'6 |
961'6 |
-2'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
99.900 |
97.625 |
99.550 |
1.350 |
|
|
Dec |
105.900 |
103.750 |
105.425 |
1.275 |
|
|
Feb |
112.425 |
110.225 |
111.900 |
1.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
64.650 |
61.500 |
62.250 |
-1.525 |
|
|
Dec |
70.600 |
67.675 |
67.675 |
-3.000 |
|
|
Feb |
76.500 |
73.250 |
73.250 |
-2.300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog