| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
404'2 |
393'0 |
397'0 |
-3'0 |
|
|
Mar |
406'6 |
396'0 |
400'4 |
-2'6 |
|
|
May |
407'4 |
397'2 |
402'0 |
-2'0 |
|
|
Jul |
407'2 |
398'2 |
403'2 |
-1'4 |
|
|
Sep |
386'4 |
380'4 |
382'6 |
-0'6 |
|
|
Dec |
386'0 |
381'0 |
383'2 |
1'0 |
|
|
Mar |
393'0 |
388'2 |
390'2 |
0'6 |
|
|
May |
394'2 |
391'2 |
394'2 |
1'2 |
|
|
Jul |
397'0 |
393'4 |
395'4 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1062'2 |
1051'0 |
1052'6 |
-5'4 |
|
|
Jan |
1058'6 |
1048'4 |
1051'2 |
-4'2 |
|
|
Mar |
1045'6 |
1036'6 |
1041'2 |
-1'4 |
|
|
May |
1041'0 |
1031'4 |
1037'4 |
-0'2 |
|
|
Jul |
1039'6 |
1030'4 |
1036'4 |
-0'4 |
|
|
Aug |
1028'0 |
1020'6 |
1025'2 |
-0'2 |
|
|
Sep |
994'2 |
987'6 |
992'6 |
0'4 |
|
|
Nov |
969'6 |
961'0 |
966'6 |
0'2 |
|
|
Jan |
966'2 |
958'4 |
963'0 |
0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
107.500 |
105.775 |
107.500 |
0.425 |
|
|
Dec |
108.325 |
104.450 |
108.300 |
3.300 |
|
|
Feb |
110.650 |
107.500 |
110.575 |
2.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
66.150 |
64.200 |
65.775 |
-0.750 |
|
|
Feb |
66.150 |
64.550 |
65.725 |
-0.600 |
|
|
Apr |
68.800 |
67.275 |
68.300 |
-0.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog