Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'6 367'6 369'2 1'2
Mar 381'4 379'4 381'2 1'2
May 389'6 387'6 389'2 1'0
Jul 396'6 394'6 396'2 1'2
Sep 400'2 398'6 400'0 1'0
Dec 406'2 404'4 406'0 1'2
Mar 414'2 414'2 414'2 -0'4
May 425'0 420'0 420'0 -6'4
Jul 429'0 423'2 423'4 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 896'0 892'0 894'2 0'4
Jan 909'4 905'4 908'0 0'6
Mar 921'6 918'2 920'4 1'0
May 932'4 929'2 931'6 1'4
Jul 941'6 938'6 939'6 0'0
Aug 945'0 945'0 945'0 1'2
Sep 945'0 945'0 945'0 -0'2
Nov 955'0 952'2 952'4 -0'2
Jan 962'0 961'6 961'6 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.900 97.625 99.550 1.350
Dec 105.900 103.750 105.425 1.275
Feb 112.425 110.225 111.900 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 64.650 61.500 62.250 -1.525
Dec 70.600 67.675 67.675 -3.000
Feb 76.500 73.250 73.250 -2.300
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN