|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
486'0 |
482'2 |
484'6 |
-2'6 |
 |
 |
May |
499'0 |
495'2 |
497'6 |
-2'6 |
 |
 |
Jul |
502'6 |
499'2 |
501'6 |
-2'6 |
 |
 |
Sep |
466'0 |
462'6 |
465'4 |
-1'4 |
 |
 |
Dec |
465'2 |
462'0 |
465'0 |
-1'0 |
 |
 |
Mar |
475'2 |
472'6 |
474'6 |
-2'0 |
 |
 |
May |
481'4 |
480'4 |
481'4 |
-1'2 |
 |
 |
Jul |
483'0 |
483'0 |
483'0 |
-2'2 |
 |
 |
Sep |
465'2 |
464'2 |
464'2 |
-2'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1051'2 |
1043'0 |
1046'6 |
-2'6 |
 |
 |
May |
1067'4 |
1058'6 |
1063'0 |
-2'4 |
 |
 |
Jul |
1082'4 |
1074'2 |
1079'0 |
-2'0 |
 |
 |
Aug |
1078'0 |
1069'6 |
1074'4 |
-1'6 |
 |
 |
Sep |
1059'4 |
1051'4 |
1055'6 |
-1'6 |
 |
 |
Nov |
1059'4 |
1052'0 |
1056'0 |
-1'4 |
 |
 |
Jan |
1067'2 |
1062'0 |
1066'4 |
0'2 |
 |
 |
Mar |
1065'0 |
1060'0 |
1061'4 |
-2'4 |
 |
 |
May |
1067'2 |
1063'4 |
1065'6 |
-0'6 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
201.300 |
199.650 |
200.825 |
0.150 |
 |
 |
Apr |
197.700 |
196.300 |
196.775 |
|
 |
 |
Jun |
192.900 |
191.700 |
192.150 |
0.275 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
87.300 |
86.800 |
87.250 |
0.600 |
 |
 |
Apr |
92.725 |
91.200 |
92.075 |
0.400 |
 |
 |
May |
96.550 |
95.550 |
96.025 |
0.200 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|