| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
687'4 |
675'6 |
685'2 |
2'2 |
|
|
Mar |
693'6 |
683'0 |
691'6 |
1'6 |
|
|
May |
694'2 |
684'0 |
692'2 |
1'2 |
|
|
Jul |
687'4 |
678'2 |
685'6 |
1'0 |
|
|
Sep |
634'6 |
628'4 |
634'0 |
1'6 |
|
|
Dec |
621'4 |
615'6 |
620'6 |
1'4 |
|
|
Mar |
627'0 |
623'0 |
627'0 |
1'0 |
|
|
May |
629'4 |
629'4 |
629'4 |
4'0 |
|
|
Jul |
622'0 |
621'2 |
621'2 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1385'2 |
1362'4 |
1373'6 |
-9'6 |
|
|
Jan |
1395'2 |
1373'0 |
1384'0 |
-9'4 |
|
|
Mar |
1403'2 |
1380'6 |
1391'6 |
-9'6 |
|
|
May |
1412'0 |
1389'2 |
1400'4 |
-10'0 |
|
|
Jul |
1416'0 |
1393'4 |
1404'4 |
-10'2 |
|
|
Aug |
1402'0 |
1382'0 |
1392'0 |
-9'2 |
|
|
Sep |
1372'0 |
1358'4 |
1363'4 |
-10'0 |
|
|
Nov |
1361'6 |
1345'4 |
1355'0 |
-6'6 |
|
|
Jan |
1351'2 |
1347'4 |
1347'4 |
-17'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
144.750 |
144.025 |
144.350 |
0.150 |
|
|
Dec |
147.725 |
146.900 |
147.350 |
- 0.150 |
|
|
Feb |
151.300 |
150.925 |
151.225 |
- 0.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
89.725 |
87.525 |
89.475 |
2.475 |
|
|
Dec |
76.625 |
74.100 |
76.325 |
1.900 |
|
|
Feb |
79.000 |
77.000 |
78.800 |
1.525 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog