| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
469'2 |
0'0 |
|
|
Mar |
488'2 |
486'2 |
487'4 |
-0'4 |
|
|
May |
499'4 |
497'6 |
499'0 |
-0'4 |
|
|
Jul |
508'0 |
506'2 |
507'4 |
-0'4 |
|
|
Sep |
508'2 |
507'2 |
508'0 |
-0'4 |
|
|
Dec |
513'4 |
512'0 |
513'0 |
-0'2 |
|
|
Mar |
523'2 |
522'4 |
523'2 |
0'0 |
|
|
May |
|
|
528'0 |
-0'2 |
|
|
Jul |
527'4 |
527'4 |
527'4 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1318'2 |
1310'4 |
1315'2 |
3'4 |
|
|
Mar |
1336'2 |
1329'2 |
1333'6 |
3'4 |
|
|
May |
1350'0 |
1343'2 |
1347'2 |
3'0 |
|
|
Jul |
1355'0 |
1349'2 |
1354'2 |
3'6 |
|
|
Aug |
1333'4 |
1329'0 |
1331'2 |
2'0 |
|
|
Sep |
1294'6 |
1289'6 |
1293'6 |
3'2 |
|
|
Nov |
1279'0 |
1273'0 |
1277'0 |
2'4 |
|
|
Jan |
1285'6 |
1283'2 |
1285'6 |
2'4 |
|
|
Mar |
|
|
1277'4 |
0'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
164.775 |
162.200 |
162.200 |
- 1.100 |
|
|
Feb |
165.225 |
162.400 |
162.475 |
- 1.025 |
|
|
Apr |
168.300 |
165.775 |
165.925 |
- 0.725 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
67.700 |
66.725 |
67.550 |
|
|
|
Feb |
68.875 |
67.425 |
67.750 |
-1.525 |
|
|
Apr |
75.600 |
73.850 |
74.525 |
-1.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog