Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'0 367'6 370'0 2'2
Mar 382'6 377'2 380'6 3'4
May 387'6 383'0 386'4 3'6
Jul 393'4 388'4 392'4 3'6
Sep 392'2 388'4 392'0 3'0
Dec 396'4 393'2 395'6 2'4
Mar 406'2 403'6 406'2 2'0
May 410'6 410'6 410'6 2'0
Jul 415'0 414'2 415'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 917'0 910'0 911'4 1'2
Mar 930'0 922'6 924'2 1'4
May 942'2 935'2 936'4 1'6
Jul 952'6 945'6 947'4 2'0
Aug 955'2 949'4 950'6 2'0
Sep 950'2 947'2 947'4 2'4
Nov 951'2 947'2 949'2 3'0
Jan 954'2 950'4 952'4 2'2
Mar 948'6 945'2 947'4 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.900 117.700 118.750 0.075
Feb 125.125 124.150 124.975 - 0.050
Apr 126.250 125.200 126.200 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.925 61.925 62.325 -0.600
Feb 70.175 68.000 69.750 -0.600
Apr 76.225 74.050 75.800 -0.600
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN