| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
594'0 |
588'4 |
592'4 |
2'4 |
|
|
Jul |
580'4 |
575'4 |
579'4 |
2'6 |
|
|
Sep |
532'6 |
529'0 |
532'6 |
2'2 |
|
|
Dec |
515'6 |
511'0 |
515'4 |
3'2 |
|
|
Mar |
522'2 |
518'0 |
522'0 |
2'6 |
|
|
May |
525'4 |
522'2 |
525'4 |
2'2 |
|
|
Jul |
528'0 |
524'0 |
528'0 |
2'6 |
|
|
Sep |
485'2 |
484'2 |
485'2 |
1'0 |
|
|
Dec |
470'6 |
469'2 |
470'6 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1428'6 |
1418'0 |
1428'4 |
10'2 |
|
|
Jul |
1421'2 |
1410'4 |
1420'6 |
9'6 |
|
|
Aug |
1381'2 |
1371'2 |
1380'0 |
7'4 |
|
|
Sep |
1310'6 |
1302'4 |
1309'2 |
6'0 |
|
|
Nov |
1275'0 |
1266'6 |
1275'0 |
6'0 |
|
|
Jan |
1274'0 |
1266'6 |
1273'4 |
5'2 |
|
|
Mar |
1247'4 |
1241'4 |
1247'2 |
4'2 |
|
|
May |
1240'6 |
1235'4 |
1240'6 |
4'2 |
|
|
Jul |
1239'0 |
1238'6 |
1238'6 |
3'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
122.350 |
120.625 |
121.600 |
- 0.500 |
|
|
Jun |
120.350 |
118.825 |
119.675 |
- 0.400 |
|
|
Aug |
120.450 |
119.025 |
119.650 |
- 0.475 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
103.500 |
103.375 |
103.400 |
- 0.200 |
|
|
May |
106.250 |
103.575 |
103.700 |
- 3.000 |
|
|
Jun |
107.100 |
104.700 |
104.700 |
- 3.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog