Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 555'2 540'2 548'2 -4'6
Dec 556'6 541'2 548'0 -5'0
Mar 564'6 549'4 556'0 -5'2
May 569'4 554'6 561'0 -5'0
Jul 570'0 555'4 562'0 -4'6
Sep 525'0 514'2 521'2 0'6
Dec 509'0 499'2 505'4 0'6
Mar 515'4 508'4 512'6 0'4
May 516'4 516'4 516'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1406'4 1390'2 1403'6 11'2
Sep 1335'4 1320'2 1335'0 8'2
Nov 1329'6 1314'0 1327'0 6'0
Jan 1334'4 1319'4 1331'6 5'2
Mar 1332'6 1319'0 1329'4 5'2
May 1332'4 1320'2 1329'2 6'0
Jul 1332'0 1320'4 1329'2 5'4
Aug 1316'0 1307'2 1314'6 3'6
Sep 1278'4 1274'4 1278'4 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 124.625 123.050 123.950 0.800
Oct 129.500 127.875 128.775 0.825
Dec 134.400 132.950 133.850 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 109.975 108.550 109.425 0.400
Oct 91.725 89.975 90.025 -1.250
Dec 84.375 83.100 83.525 -0.725
 
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN