| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
678'4 |
675'6 |
676'6 |
-2'2 |
|
|
May |
677'0 |
674'4 |
675'4 |
-2'2 |
|
|
Jul |
667'2 |
663'6 |
664'6 |
-3'2 |
|
|
Sep |
612'6 |
610'0 |
610'2 |
-2'6 |
|
|
Dec |
597'4 |
595'0 |
595'2 |
-2'4 |
|
|
Mar |
604'0 |
602'0 |
602'0 |
-2'4 |
|
|
May |
607'2 |
605'2 |
605'2 |
-2'2 |
|
|
Jul |
606'0 |
605'6 |
606'0 |
-0'6 |
|
|
Sep |
566'0 |
566'0 |
566'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1529'4 |
1519'6 |
1528'2 |
7'0 |
|
|
May |
1521'4 |
1513'0 |
1520'0 |
5'4 |
|
|
Jul |
1513'4 |
1504'6 |
1512'2 |
5'2 |
|
|
Aug |
1474'2 |
1468'0 |
1473'6 |
4'0 |
|
|
Sep |
1402'6 |
1397'0 |
1400'6 |
1'4 |
|
|
Nov |
1372'0 |
1365'2 |
1371'0 |
3'6 |
|
|
Jan |
1376'4 |
1370'4 |
1376'2 |
4'2 |
|
|
Mar |
1364'4 |
1364'4 |
1364'4 |
1'2 |
|
|
May |
1361'2 |
1353'4 |
1358'4 |
-0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
161.000 |
160.250 |
160.800 |
0.550 |
|
|
Apr |
164.575 |
163.750 |
164.375 |
0.350 |
|
|
Jun |
160.750 |
160.100 |
160.600 |
0.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
75.625 |
74.475 |
75.150 |
0.025 |
|
|
Apr |
86.300 |
82.350 |
82.675 |
-3.750 |
|
|
May |
95.050 |
92.075 |
92.350 |
-3.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog