| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
555'2 |
540'2 |
548'2 |
-4'6 |
|
|
Dec |
556'6 |
541'2 |
548'0 |
-5'0 |
|
|
Mar |
564'6 |
549'4 |
556'0 |
-5'2 |
|
|
May |
569'4 |
554'6 |
561'0 |
-5'0 |
|
|
Jul |
570'0 |
555'4 |
562'0 |
-4'6 |
|
|
Sep |
525'0 |
514'2 |
521'2 |
0'6 |
|
|
Dec |
509'0 |
499'2 |
505'4 |
0'6 |
|
|
Mar |
515'4 |
508'4 |
512'6 |
0'4 |
|
|
May |
516'4 |
516'4 |
516'4 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1406'4 |
1390'2 |
1403'6 |
11'2 |
|
|
Sep |
1335'4 |
1320'2 |
1335'0 |
8'2 |
|
|
Nov |
1329'6 |
1314'0 |
1327'0 |
6'0 |
|
|
Jan |
1334'4 |
1319'4 |
1331'6 |
5'2 |
|
|
Mar |
1332'6 |
1319'0 |
1329'4 |
5'2 |
|
|
May |
1332'4 |
1320'2 |
1329'2 |
6'0 |
|
|
Jul |
1332'0 |
1320'4 |
1329'2 |
5'4 |
|
|
Aug |
1316'0 |
1307'2 |
1314'6 |
3'6 |
|
|
Sep |
1278'4 |
1274'4 |
1278'4 |
4'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
124.625 |
123.050 |
123.950 |
0.800 |
|
|
Oct |
129.500 |
127.875 |
128.775 |
0.825 |
|
|
Dec |
134.400 |
132.950 |
133.850 |
0.750 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
109.975 |
108.550 |
109.425 |
0.400 |
|
|
Oct |
91.725 |
89.975 |
90.025 |
-1.250 |
|
|
Dec |
84.375 |
83.100 |
83.525 |
-0.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog