Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 327'6 324'0 327'0 3'0
Sep 331'6 328'2 331'2 2'6
Dec 341'0 337'6 340'4 2'2
Mar 353'0 350'2 352'4 2'0
May 359'2 356'6 359'0 1'6
Jul 364'2 361'4 364'0 1'4
Sep 363'4 361'2 363'0 1'0
Dec 370'4 367'6 370'4 1'6
Mar 376'0 376'0 376'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 867'0 855'2 866'4 9'0
Aug 867'6 857'2 867'4 8'4
Sep 868'6 858'2 868'4 8'0
Nov 874'4 864'4 874'0 7'6
Jan 877'6 868'4 877'2 6'6
Mar 873'0 864'4 872'4 5'6
May 874'2 866'0 873'6 5'4
Jul 882'4 873'6 882'0 6'0
Aug 875'0 875'0 875'0 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 95.575 95.175 95.300 -0.150
Aug 97.575 97.075 97.275 -0.075
Oct 100.175 99.800 99.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 48.750 47.125 47.125 -1.525
Jul 54.125 53.175 53.200 -0.275
Aug 55.600 54.350 54.525 -0.375
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN