Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 404'2 393'0 397'0 -3'0
Mar 406'6 396'0 400'4 -2'6
May 407'4 397'2 402'0 -2'0
Jul 407'2 398'2 403'2 -1'4
Sep 386'4 380'4 382'6 -0'6
Dec 386'0 381'0 383'2 1'0
Mar 393'0 388'2 390'2 0'6
May 394'2 391'2 394'2 1'2
Jul 397'0 393'4 395'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1062'2 1051'0 1052'6 -5'4
Jan 1058'6 1048'4 1051'2 -4'2
Mar 1045'6 1036'6 1041'2 -1'4
May 1041'0 1031'4 1037'4 -0'2
Jul 1039'6 1030'4 1036'4 -0'4
Aug 1028'0 1020'6 1025'2 -0'2
Sep 994'2 987'6 992'6 0'4
Nov 969'6 961'0 966'6 0'2
Jan 966'2 958'4 963'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.500 105.775 107.500 0.425
Dec 108.325 104.450 108.300 3.300
Feb 110.650 107.500 110.575 2.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.150 64.200 65.775 -0.750
Feb 66.150 64.550 65.725 -0.600
Apr 68.800 67.275 68.300 -0.425
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN