| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
311'6 |
307'2 |
307'6 |
-3'4 |
|
|
Dec |
324'2 |
320'0 |
321'0 |
-3'0 |
|
|
Mar |
335'6 |
331'6 |
333'0 |
-2'6 |
|
|
May |
344'0 |
340'0 |
341'4 |
-2'4 |
|
|
Jul |
350'6 |
346'6 |
347'6 |
-2'6 |
|
|
Sep |
355'4 |
351'4 |
352'6 |
-2'6 |
|
|
Dec |
363'2 |
359'4 |
360'6 |
-2'0 |
|
|
Mar |
371'2 |
369'4 |
370'4 |
-2'2 |
|
|
May |
|
|
378'0 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
878'6 |
871'0 |
871'2 |
-10'4 |
|
|
Sep |
875'6 |
864'4 |
867'4 |
-9'0 |
|
|
Nov |
879'4 |
866'6 |
869'2 |
-10'4 |
|
|
Jan |
885'6 |
873'4 |
875'2 |
-10'4 |
|
|
Mar |
888'2 |
876'4 |
878'0 |
-10'0 |
|
|
May |
892'2 |
880'6 |
882'2 |
-10'0 |
|
|
Jul |
899'2 |
887'6 |
888'4 |
-10'2 |
|
|
Aug |
899'2 |
890'2 |
890'2 |
-10'2 |
|
|
Sep |
891'6 |
887'2 |
887'2 |
-10'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
103.700 |
102.425 |
102.725 |
0.175 |
|
|
Oct |
107.600 |
106.250 |
106.525 |
- 0.525 |
|
|
Dec |
111.225 |
109.825 |
110.300 |
- 0.875 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
51.200 |
50.500 |
51.000 |
1.250 |
|
|
Oct |
51.850 |
49.725 |
51.075 |
1.775 |
|
|
Dec |
53.500 |
51.675 |
53.025 |
1.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog