Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 679'0 677'0 678'4 675'6 677'2 -1'6 5:50A Feb 07
CORN  May 23 @C3K 677'6 675'4 677'0 674'4 676'0 -1'6 5:49A Feb 07
CORN  Jul 23 @C3N 668'0 665'2 667'2 663'6 665'2 -2'6 5:49A Feb 07
CORN  Sep 23 @C3U 613'0 611'2 612'6 610'0 610'2 -2'6 5:49A Feb 07
CORN  Dec 23 @C3Z 597'6 596'6 597'4 595'0 595'4 -2'2 5:49A Feb 07
CORN  Mar 24 @C4H 604'4 603'0 604'0 602'0 602'0 -2'4 5:20A Feb 07
CORN  May 24 @C4K 607'4 607'2 607'2 605'2 605'2 -2'2 5:20A Feb 07
CORN  Jul 24 @C4N 606'6 605'6 606'0 605'6 606'0 -0'6 12:19A Feb 07
CORN  Sep 24 @C4U 565'2 566'0 566'0 566'0 566'0 -0'6 1:15P Feb 06
SOYBEANS  Mar 23 @S3H 1521'2 1521'0 1529'6 1519'6 1529'2 8'0 5:51A Feb 07
SOYBEANS  May 23 @S3K 1514'4 1513'6 1521'4 1513'0 1521'0 6'4 5:49A Feb 07
SOYBEANS  Jul 23 @S3N 1507'0 1506'0 1513'4 1504'6 1513'0 6'0 5:47A Feb 07
SOYBEANS  Aug 23 @S3Q 1469'6 1469'2 1474'2 1468'0 1473'6 4'0 4:08A Feb 07
SOYBEANS  Sep 23 @S3U 1399'2 1398'4 1403'6 1397'0 1403'2 4'0 5:45A Feb 07
SOYBEANS  Nov 23 @S3X 1367'2 1366'4 1372'0 1365'2 1371'4 4'2 5:47A Feb 07
SOYBEANS  Jan 24 @S4F 1372'0 1372'0 1376'4 1370'4 1376'2 4'2 5:45A Feb 07
SOYBEANS  Mar 24 @S4H 1363'2 1364'4 1364'4 1364'4 1364'4 1'2 2:13A Feb 07
SOYBEANS  May 24 @S4K 1360'0 1359'0 1361'2 1353'4 1358'4 -0'4 1:15P Feb 06
LIVE CATTLE  Feb 23 @LE3G 160.275 160.500 161.000 160.250 160.800 0.550 1:04P Feb 06
LIVE CATTLE  Apr 23 @LE3J 164.125 164.200 164.575 163.750 164.375 0.350 1:04P Feb 06
LIVE CATTLE  Jun 23 @LE3M 160.275 160.300 160.750 160.100 160.600 0.425 1:04P Feb 06
LEAN HOGS  Feb 23 @HE3G 75.025 74.775 75.625 74.475 75.150 0.025 1:04P Feb 06
LEAN HOGS  Apr 23 @HE3J 86.475 86.100 86.300 82.350 82.675 -3.750 1:04P Feb 06
LEAN HOGS  May 23 @HE3K 95.275 95.050 95.050 92.075 92.350 -3.025 1:01P Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  677'2
Change:  -1'6
Bid:  677'2
Ask:  677'4
Today's High:  678'4
Today's Low:  675'6
Volume:  123,611
Open:  677'0
Settle:  679'0
Prev:  679'0
Contract High: 
Contract Low: 
Updated:  Feb-07-2023
5:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN