Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 398'0 398'0 399'0 390'0 390'6 -7'2 12:28P Jul 18
CORN  Dec 24 @C4Z 411'6 412'0 413'0 404'4 405'0 -6'6 12:28P Jul 18
CORN  Mar 25 @C5H 425'0 424'6 426'0 418'2 418'6 -6'2 12:27P Jul 18
CORN  May 25 @C5K 434'2 434'2 435'2 428'0 428'4 -5'6 12:28P Jul 18
CORN  Jul 25 @C5N 441'4 441'4 442'2 435'4 435'6 -5'6 12:27P Jul 18
CORN  Sep 25 @C5U 445'4 445'2 445'6 439'4 440'0 -5'4 12:19P Jul 18
CORN  Dec 25 @C5Z 453'6 453'4 453'6 447'6 448'0 -5'6 12:24P Jul 18
CORN  Mar 26 @C6H 464'4 465'0 465'0 458'2 458'2 -6'2 12:24P Jul 18
CORN  May 26 @C6K 470'4 468'0 0'0 1:15P Jul 17
SOYBEANS  Aug 24 @S4Q 1097'2 1097'4 1101'0 1089'0 1096'4 -0'6 12:28P Jul 18
SOYBEANS  Sep 24 @S4U 1038'2 1039'6 1043'6 1030'2 1040'2 2'0 12:27P Jul 18
SOYBEANS  Nov 24 @S4X 1041'0 1042'0 1046'2 1031'6 1042'2 1'2 12:28P Jul 18
SOYBEANS  Jan 25 @S5F 1056'0 1056'6 1061'0 1047'0 1057'0 1'0 12:27P Jul 18
SOYBEANS  Mar 25 @S5H 1067'0 1068'0 1072'4 1058'2 1068'4 1'4 12:27P Jul 18
SOYBEANS  May 25 @S5K 1076'0 1076'0 1082'0 1067'2 1078'2 2'2 12:27P Jul 18
SOYBEANS  Jul 25 @S5N 1083'2 1083'4 1089'2 1074'6 1085'4 2'2 12:26P Jul 18
SOYBEANS  Aug 25 @S5Q 1080'6 1079'6 1084'0 1073'6 1084'0 3'2 10:45A Jul 18
SOYBEANS  Sep 25 @S5U 1066'0 1069'0 1069'0 1068'4 1068'4 2'4 10:45A Jul 18
LIVE CATTLE  Aug 24 @LE4Q 184.275 184.200 184.500 181.875 182.275 - 2.000 12:28P Jul 18
LIVE CATTLE  Oct 24 @LE4V 185.575 185.475 185.775 182.650 183.050 - 2.525 12:28P Jul 18
LIVE CATTLE  Dec 24 @LE4Z 187.300 186.975 187.450 184.700 185.025 - 2.275 12:28P Jul 18
LEAN HOGS  Aug 24 @HE4Q 91.650 90.725 91.925 90.650 91.450 -0.200 12:28P Jul 18
LEAN HOGS  Oct 24 @HE4V 73.675 73.525 74.350 72.850 73.925 0.250 12:28P Jul 18
LEAN HOGS  Dec 24 @HE4Z 65.875 65.800 66.000 64.925 65.700 -0.175 12:28P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  390'6
Change:  -7'2
Bid:  390'6
Ask:  391'0
Today's High:  399'0
Today's Low:  390'0
Volume:  115,086
Open:  398'0
Settle:  398'0
Prev:  398'0
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
12:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN