Home
Agronomy1
Patrons Access
Home
About us
Patrons Access
Bid Sheet
Agronomy
AGROMONY 2
Agronomy 1
Gold Country Newsletter
MGCS- 13005 Newsletter March 2013
Agronomic Spotlight
Pre-Season Maintenance
Futures
Quotes
Market News
Portfolio
Charts
Options
News & Weather
Weather
Headline News
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
441'0
441'0
442'6
439'0
440'0
-1'0
1:19P Apr 26
CORN
Jul 24
@C4N
452'0
451'6
454'0
449'2
450'2
-2'0
1:19P Apr 26
CORN
Sep 24
@C4U
461'6
461'4
463'2
458'6
459'4
-2'6
1:19P Apr 26
CORN
Dec 24
@C4Z
476'2
475'4
477'2
473'0
473'2
-2'6
1:19P Apr 26
CORN
Mar 25
@C5H
489'4
488'6
490'0
486'2
486'6
-2'6
1:19P Apr 26
CORN
May 25
@C5K
498'6
497'6
498'6
495'0
495'4
-3'0
1:19P Apr 26
CORN
Jul 25
@C5N
505'4
505'0
505'4
501'4
502'0
-3'2
1:19P Apr 26
CORN
Sep 25
@C5U
485'6
485'0
485'6
483'0
483'6
-2'0
1:16P Apr 26
CORN
Dec 25
@C5Z
489'6
489'0
489'6
487'0
487'2
-2'0
1:19P Apr 26
SOYBEANS
May 24
@S4K
1162'6
1162'2
1164'0
1155'0
1159'2
-3'2
1:19P Apr 26
SOYBEANS
Jul 24
@S4N
1179'6
1179'0
1181'0
1172'4
1177'0
-2'4
1:19P Apr 26
SOYBEANS
Aug 24
@S4Q
1183'0
1182'2
1183'6
1176'0
1180'2
-2'2
1:19P Apr 26
SOYBEANS
Sep 24
@S4U
1172'2
1171'2
1173'0
1165'6
1170'4
-1'2
1:19P Apr 26
SOYBEANS
Nov 24
@S4X
1175'4
1175'2
1177'2
1169'6
1174'6
-0'6
1:19P Apr 26
SOYBEANS
Jan 25
@S5F
1186'0
1186'0
1187'6
1180'4
1185'4
-0'4
1:19P Apr 26
SOYBEANS
Mar 25
@S5H
1185'0
1184'4
1187'4
1180'0
1186'0
0'6
1:19P Apr 26
SOYBEANS
May 25
@S5K
1188'6
1188'2
1192'2
1184'0
1190'6
2'0
1:19P Apr 26
SOYBEANS
Jul 25
@S5N
1194'2
1194'2
1198'2
1191'0
1197'0
2'4
1:17P Apr 26
LIVE CATTLE
Apr 24
@LE4J
183.950
184.425
184.950
183.700
184.700
0.725
1:03P Apr 26
LIVE CATTLE
Jun 24
@LE4M
177.800
177.850
179.650
177.050
178.625
0.775
1:04P Apr 26
LIVE CATTLE
Aug 24
@LE4Q
176.050
176.250
177.925
175.600
176.750
0.725
1:04P Apr 26
LEAN HOGS
May 24
@HE4K
95.275
95.000
95.000
93.950
94.225
-1.000
1:04P Apr 26
LEAN HOGS
Jun 24
@HE4M
105.000
104.500
104.550
102.225
102.475
- 2.525
1:04P Apr 26
LEAN HOGS
Jul 24
@HE4N
107.800
107.475
107.475
105.475
105.875
- 1.850
1:04P Apr 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
440'0
Change:
-1'0
Bid:
439'0
Ask:
439'0
Today's High:
442'6
Today's Low:
439'0
Volume:
145,706
Open:
441'0
Settle:
440'0
s
Prev:
441'0
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.