Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 401'4 401'0 404'2 393'0 397'0 -3'0 1:19P Oct 29
CORN  Mar 21 @C1H 404'2 404'0 406'6 396'0 400'4 -2'6 1:19P Oct 29
CORN  May 21 @C1K 405'2 405'0 407'4 397'2 402'0 -2'0 1:19P Oct 29
CORN  Jul 21 @C1N 405'6 405'2 407'2 398'2 403'2 -1'4 1:19P Oct 29
CORN  Sep 21 @C1U 384'2 384'0 386'4 380'4 382'6 -0'6 1:19P Oct 29
CORN  Dec 21 @C1Z 382'6 382'4 386'0 381'0 383'2 1'0 1:19P Oct 29
CORN  Mar 22 @C2H 389'4 388'4 393'0 388'2 390'2 0'6 1:16P Oct 29
CORN  May 22 @C2K 392'2 391'4 394'2 391'2 394'2 1'2 1:15P Oct 29
CORN  Jul 22 @C2N 394'0 393'4 397'0 393'4 395'4 1'4 1:15P Oct 29
SOYBEANS  Nov 20 @S0X 1057'2 1058'4 1062'2 1051'0 1052'6 -5'4 1:19P Oct 29
SOYBEANS  Jan 21 @S1F 1054'6 1056'2 1058'6 1048'4 1051'2 -4'2 1:19P Oct 29
SOYBEANS  Mar 21 @S1H 1041'6 1043'2 1045'6 1036'6 1041'2 -1'4 1:19P Oct 29
SOYBEANS  May 21 @S1K 1036'4 1037'0 1041'0 1031'4 1037'4 -0'2 1:19P Oct 29
SOYBEANS  Jul 21 @S1N 1035'2 1035'6 1039'6 1030'4 1036'4 -0'4 1:19P Oct 29
SOYBEANS  Aug 21 @S1Q 1024'6 1021'2 1028'0 1020'6 1025'2 -0'2 1:15P Oct 29
SOYBEANS  Sep 21 @S1U 991'4 991'0 994'2 987'6 992'6 0'4 1:15P Oct 29
SOYBEANS  Nov 21 @S1X 965'0 965'2 969'6 961'0 966'6 0'2 1:19P Oct 29
SOYBEANS  Jan 22 @S2F 962'0 963'0 966'2 958'4 963'0 0'4 1:15P Oct 29
LIVE CATTLE  Oct 20 @LE0V 105.850 106.250 107.500 105.775 107.500 0.425 1:04P Oct 29
LIVE CATTLE  Dec 20 @LE0Z 104.675 104.650 108.325 104.450 108.300 3.300 1:04P Oct 29
LIVE CATTLE  Feb 21 @LE1G 107.700 107.650 110.650 107.500 110.575 2.675 1:04P Oct 29
LEAN HOGS  Dec 20 @HE0Z 66.375 65.800 66.150 64.200 65.775 -0.750 1:04P Oct 29
LEAN HOGS  Feb 21 @HE1G 66.200 65.725 66.150 64.550 65.725 -0.600 1:04P Oct 29
LEAN HOGS  Apr 21 @HE1J 68.750 68.400 68.800 67.275 68.300 -0.425 1:04P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  397'0
Change:  -3'0
Bid:  397'0
Ask:  397'0
Today's High:  404'2
Today's Low:  393'0
Volume:  260,553
Open:  401'0
Settle:  398'4s
Prev:  401'4
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN