Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 590'0 590'4 594'0 588'4 592'6 2'6 6:14A Apr 16
CORN  Jul 21 @C1N 576'6 577'4 580'4 575'4 579'6 3'0 6:13A Apr 16
CORN  Sep 21 @C1U 530'4 530'0 533'0 529'0 532'6 2'2 6:12A Apr 16
CORN  Dec 21 @C1Z 512'2 512'0 515'6 511'0 515'2 3'0 6:13A Apr 16
CORN  Mar 22 @C2H 519'2 519'0 522'2 518'0 522'0 2'6 6:13A Apr 16
CORN  May 22 @C2K 523'2 523'0 526'2 522'2 526'2 3'0 6:11A Apr 16
CORN  Jul 22 @C2N 525'2 525'2 528'0 524'0 528'0 2'6 5:46A Apr 16
CORN  Sep 22 @C2U 484'2 484'2 485'4 484'2 485'4 1'2 5:56A Apr 16
CORN  Dec 22 @C2Z 470'0 470'0 470'6 469'2 470'6 0'6 5:46A Apr 16
SOYBEANS  May 21 @S1K 1418'2 1419'0 1428'6 1418'0 1427'6 9'4 6:13A Apr 16
SOYBEANS  Jul 21 @S1N 1411'0 1410'4 1421'2 1410'4 1420'2 9'2 6:13A Apr 16
SOYBEANS  Aug 21 @S1Q 1372'4 1372'0 1381'4 1371'2 1381'2 8'6 6:08A Apr 16
SOYBEANS  Sep 21 @S1U 1303'2 1302'6 1311'0 1302'4 1311'0 7'6 6:10A Apr 16
SOYBEANS  Nov 21 @S1X 1269'0 1268'2 1275'0 1266'6 1274'6 5'6 6:12A Apr 16
SOYBEANS  Jan 22 @S2F 1268'2 1267'2 1274'0 1266'6 1273'6 5'4 6:12A Apr 16
SOYBEANS  Mar 22 @S2H 1243'0 1242'6 1247'4 1241'4 1247'2 4'2 5:49A Apr 16
SOYBEANS  May 22 @S2K 1236'4 1236'4 1240'6 1235'4 1240'6 4'2 5:49A Apr 16
SOYBEANS  Jul 22 @S2N 1235'4 1239'0 1239'0 1238'6 1238'6 3'2 5:49A Apr 16
LIVE CATTLE  Apr 21 @LE1J 122.100 122.350 122.350 120.625 121.600 - 0.500 1:04P Apr 15
LIVE CATTLE  Jun 21 @LE1M 120.050 120.250 120.350 118.825 119.675 - 0.400 1:04P Apr 15
LIVE CATTLE  Aug 21 @LE1Q 120.175 120.425 120.450 119.025 119.650 - 0.475 1:04P Apr 15
LEAN HOGS  Apr 21 @HE1J 103.600 103.500 103.500 103.375 103.400 - 0.200 12:03P Apr 15
LEAN HOGS  May 21 @HE1K 106.575 106.200 106.250 103.575 103.700 - 3.000 1:04P Apr 15
LEAN HOGS  Jun 21 @HE1M 107.700 107.100 107.100 104.700 104.700 - 3.000 1:04P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  593'0
Change:  3'0
Bid:  592'6
Ask:  593'0
Today's High:  594'0
Today's Low:  588'4
Volume:  176,855
Open:  590'4
Settle:  590'0
Prev:  590'0
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
6:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN