Home
Agronomy1
Patrons Access
Home
About us
Patrons Access
Bid Sheet
Agronomy
AGROMONY 2
Agronomy 1
Gold Country Newsletter
MGCS- 13005 Newsletter March 2013
Agronomic Spotlight
Pre-Season Maintenance
Futures
Quotes
Market News
Portfolio
Charts
Options
News & Weather
Weather
Headline News
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 23
@C3H
679'0
677'0
678'4
675'6
677'2
-1'6
5:50A Feb 07
CORN
May 23
@C3K
677'6
675'4
677'0
674'4
676'0
-1'6
5:49A Feb 07
CORN
Jul 23
@C3N
668'0
665'2
667'2
663'6
665'2
-2'6
5:49A Feb 07
CORN
Sep 23
@C3U
613'0
611'2
612'6
610'0
610'2
-2'6
5:49A Feb 07
CORN
Dec 23
@C3Z
597'6
596'6
597'4
595'0
595'4
-2'2
5:49A Feb 07
CORN
Mar 24
@C4H
604'4
603'0
604'0
602'0
602'0
-2'4
5:20A Feb 07
CORN
May 24
@C4K
607'4
607'2
607'2
605'2
605'2
-2'2
5:20A Feb 07
CORN
Jul 24
@C4N
606'6
605'6
606'0
605'6
606'0
-0'6
12:19A Feb 07
CORN
Sep 24
@C4U
565'2
566'0
566'0
566'0
566'0
-0'6
1:15P Feb 06
SOYBEANS
Mar 23
@S3H
1521'2
1521'0
1529'6
1519'6
1529'2
8'0
5:51A Feb 07
SOYBEANS
May 23
@S3K
1514'4
1513'6
1521'4
1513'0
1521'0
6'4
5:49A Feb 07
SOYBEANS
Jul 23
@S3N
1507'0
1506'0
1513'4
1504'6
1513'0
6'0
5:47A Feb 07
SOYBEANS
Aug 23
@S3Q
1469'6
1469'2
1474'2
1468'0
1473'6
4'0
4:08A Feb 07
SOYBEANS
Sep 23
@S3U
1399'2
1398'4
1403'6
1397'0
1403'2
4'0
5:45A Feb 07
SOYBEANS
Nov 23
@S3X
1367'2
1366'4
1372'0
1365'2
1371'4
4'2
5:47A Feb 07
SOYBEANS
Jan 24
@S4F
1372'0
1372'0
1376'4
1370'4
1376'2
4'2
5:45A Feb 07
SOYBEANS
Mar 24
@S4H
1363'2
1364'4
1364'4
1364'4
1364'4
1'2
2:13A Feb 07
SOYBEANS
May 24
@S4K
1360'0
1359'0
1361'2
1353'4
1358'4
-0'4
1:15P Feb 06
LIVE CATTLE
Feb 23
@LE3G
160.275
160.500
161.000
160.250
160.800
0.550
1:04P Feb 06
LIVE CATTLE
Apr 23
@LE3J
164.125
164.200
164.575
163.750
164.375
0.350
1:04P Feb 06
LIVE CATTLE
Jun 23
@LE3M
160.275
160.300
160.750
160.100
160.600
0.425
1:04P Feb 06
LEAN HOGS
Feb 23
@HE3G
75.025
74.775
75.625
74.475
75.150
0.025
1:04P Feb 06
LEAN HOGS
Apr 23
@HE3J
86.475
86.100
86.300
82.350
82.675
-3.750
1:04P Feb 06
LEAN HOGS
May 23
@HE3K
95.275
95.050
95.050
92.075
92.350
-3.025
1:01P Feb 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
677'2
Change:
-1'6
Bid:
677'2
Ask:
677'4
Today's High:
678'4
Today's Low:
675'6
Volume:
123,611
Open:
677'0
Settle:
679'0
Prev:
679'0
Contract High:
Contract Low:
Updated:
Feb-07-2023
5:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.