Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 367'6 367'6 373'0 367'6 370'0 2'2 1:19P Nov 19
CORN  Mar 20 @C0H 377'2 377'2 382'6 377'2 380'6 3'4 1:19P Nov 19
CORN  May 20 @C0K 383'0 383'0 387'6 383'0 386'4 3'6 1:19P Nov 19
CORN  Jul 20 @C0N 388'6 388'4 393'4 388'4 392'4 3'6 1:19P Nov 19
CORN  Sep 20 @C0U 388'4 389'2 392'2 388'4 392'0 3'0 1:19P Nov 19
CORN  Dec 20 @C0Z 393'4 393'4 396'4 393'2 395'6 2'4 1:19P Nov 19
CORN  Mar 21 @C1H 404'0 403'6 406'2 403'6 406'2 2'0 1:19P Nov 19
CORN  May 21 @C1K 409'2 410'6 410'6 410'6 410'6 2'0 1:15P Nov 19
CORN  Jul 21 @C1N 412'4 414'2 415'0 414'2 415'0 2'0 1:15P Nov 19
SOYBEANS  Jan 20 @S0F 910'2 910'4 917'0 910'0 911'4 1'2 1:19P Nov 19
SOYBEANS  Mar 20 @S0H 923'0 923'0 930'0 922'6 924'2 1'4 1:19P Nov 19
SOYBEANS  May 20 @S0K 935'0 935'2 942'2 935'2 936'4 1'6 1:19P Nov 19
SOYBEANS  Jul 20 @S0N 945'6 946'0 952'6 945'6 947'4 2'0 1:19P Nov 19
SOYBEANS  Aug 20 @S0Q 949'0 949'6 955'2 949'4 950'6 2'0 1:19P Nov 19
SOYBEANS  Sep 20 @S0U 945'2 948'0 950'2 947'2 947'4 2'4 1:15P Nov 19
SOYBEANS  Nov 20 @S0X 946'6 947'2 951'2 947'2 949'2 3'0 1:19P Nov 19
SOYBEANS  Jan 21 @S1F 950'6 952'4 954'2 950'4 952'4 2'2 1:15P Nov 19
SOYBEANS  Mar 21 @S1H 945'6 946'4 948'6 945'2 947'4 2'0 1:15P Nov 19
LIVE CATTLE  Dec 19 @LE9Z 118.700 118.675 118.900 117.700 118.750 0.075 1:04P Nov 19
LIVE CATTLE  Feb 20 @LE0G 125.100 124.950 125.125 124.150 124.975 - 0.050 1:04P Nov 19
LIVE CATTLE  Apr 20 @LE0J 126.400 126.125 126.250 125.200 126.200 - 0.225 1:04P Nov 19
LEAN HOGS  Dec 19 @HE9Z 62.750 62.850 62.925 61.925 62.325 -0.600 1:04P Nov 19
LEAN HOGS  Feb 20 @HE0G 70.225 69.975 70.175 68.000 69.750 -0.600 1:04P Nov 19
LEAN HOGS  Apr 20 @HE0J 76.350 75.975 76.225 74.050 75.800 -0.600 1:04P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  370'0
Change:  2'2
Bid:  370'0
Ask:  370'0
Today's High:  373'0
Today's Low:  367'6
Volume:  185,640
Open:  367'6
Settle:  370'0s
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN