Home
Agronomy1
Patrons Access
Home
About us
Patrons Access
Bid Sheet
Agronomy
AGROMONY 2
Agronomy 1
Gold Country Newsletter
MGCS- 13005 Newsletter March 2013
Agronomic Spotlight
Pre-Season Maintenance
Futures
Quotes
Market News
Portfolio
Charts
Options
News & Weather
Weather
Headline News
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 23
@C3N
590'6
590'2
606'6
588'2
605'0
13'2
1:19P May 26
CORN
Sep 23
@C3U
510'4
509'6
530'0
508'4
529'0
18'4
1:19P May 26
CORN
Dec 23
@C3Z
516'0
515'4
535'6
514'2
534'4
18'4
1:19P May 26
CORN
Mar 24
@C4H
525'4
525'0
544'4
523'6
543'2
17'6
1:19P May 26
CORN
May 24
@C4K
531'2
530'4
549'4
529'6
548'2
16'6
1:19P May 26
CORN
Jul 24
@C4N
533'0
531'6
550'2
531'6
549'2
15'4
1:19P May 26
CORN
Sep 24
@C4U
506'4
508'2
519'4
508'2
518'6
11'4
1:19P May 26
CORN
Dec 24
@C4Z
502'0
500'0
515'0
500'0
514'2
11'2
1:19P May 26
CORN
Mar 25
@C5H
510'6
511'0
10'6
1:15P May 26
SOYBEANS
Jul 23
@S3N
1324'0
1323'6
1343'4
1322'0
1336'2
13'2
1:19P May 26
SOYBEANS
Aug 23
@S3Q
1249'6
1250'0
1267'6
1246'4
1260'4
11'2
1:19P May 26
SOYBEANS
Sep 23
@S3U
1183'6
1184'2
1203'2
1181'2
1197'6
14'6
1:19P May 26
SOYBEANS
Nov 23
@S3X
1172'2
1172'0
1192'6
1169'4
1188'4
17'2
1:19P May 26
SOYBEANS
Jan 24
@S4F
1182'4
1181'2
1202'0
1179'4
1196'4
16'4
1:19P May 26
SOYBEANS
Mar 24
@S4H
1185'0
1183'0
1202'4
1181'6
1197'2
15'0
1:19P May 26
SOYBEANS
May 24
@S4K
1189'6
1187'0
1205'4
1186'0
1200'4
13'6
1:19P May 26
SOYBEANS
Jul 24
@S4N
1194'2
1191'2
1209'6
1191'2
1205'0
13'6
1:19P May 26
SOYBEANS
Aug 24
@S4Q
1185'2
1205'0
13'4
1:15P May 26
LIVE CATTLE
Jun 23
@LE3M
167.300
167.475
168.400
167.100
167.275
0.050
1:04P May 26
LIVE CATTLE
Aug 23
@LE3Q
164.775
164.875
165.700
164.575
165.125
0.400
1:04P May 26
LIVE CATTLE
Oct 23
@LE3V
169.025
169.050
170.050
168.975
169.525
0.575
1:04P May 26
LEAN HOGS
Jun 23
@HE3M
77.650
77.250
77.725
75.450
76.250
-1.575
1:04P May 26
LEAN HOGS
Jul 23
@HE3N
77.250
77.000
77.525
74.025
74.825
-2.475
1:04P May 26
LEAN HOGS
Aug 23
@HE3Q
76.950
76.650
76.925
73.475
74.125
-2.900
1:04P May 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
605'0
Change:
13'2
Bid:
604'0
Ask:
604'0
Today's High:
606'6
Today's Low:
588'2
Volume:
178,644
Open:
590'2
Settle:
604'0
s
Prev:
590'6
Contract High:
Contract Low:
Updated:
May-26-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.