Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 524'2 522'4 522'6 514'4 516'0 -8'2 6:48A Jan 22
CORN  May 21 @C1K 526'2 524'6 524'6 516'2 518'4 -7'6 6:49A Jan 22
CORN  Jul 21 @C1N 522'2 520'6 520'6 512'2 514'0 -8'2 6:48A Jan 22
CORN  Sep 21 @C1U 472'6 470'0 471'0 464'0 465'0 -7'6 6:39A Jan 22
CORN  Dec 21 @C1Z 448'6 447'6 447'6 441'0 441'4 -7'2 6:48A Jan 22
CORN  Mar 22 @C2H 455'2 453'4 453'4 447'4 448'0 -7'2 6:39A Jan 22
CORN  May 22 @C2K 458'6 456'4 456'4 451'4 451'4 -7'2 6:30A Jan 22
CORN  Jul 22 @C2N 461'0 459'4 459'4 454'0 454'0 -7'0 6:30A Jan 22
CORN  Sep 22 @C2U 424'0 424'0 424'4 424'0 424'4 0'4 7:33P Jan 21
SOYBEANS  Mar 21 @S1H 1370'2 1367'0 1367'0 1339'4 1340'2 -30'0 6:48A Jan 22
SOYBEANS  May 21 @S1K 1368'6 1365'6 1365'6 1338'6 1339'2 -29'4 6:48A Jan 22
SOYBEANS  Jul 21 @S1N 1354'4 1351'4 1351'4 1321'4 1322'4 -32'0 6:48A Jan 22
SOYBEANS  Aug 21 @S1Q 1310'4 1300'4 1304'6 1277'0 1278'2 -32'2 6:47A Jan 22
SOYBEANS  Sep 21 @S1U 1218'2 1210'2 1210'2 1186'4 1186'4 -31'6 6:41A Jan 22
SOYBEANS  Nov 21 @S1X 1168'4 1165'0 1165'0 1136'6 1138'0 -30'4 6:48A Jan 22
SOYBEANS  Jan 22 @S2F 1161'4 1155'0 1158'2 1133'2 1133'2 -28'2 6:34A Jan 22
SOYBEANS  Mar 22 @S2H 1130'6 1127'0 1127'0 1103'4 1103'4 -27'2 6:43A Jan 22
SOYBEANS  May 22 @S2K 1120'0 1111'0 1111'0 1102'4 1103'0 -17'0 5:18A Jan 22
LIVE CATTLE  Feb 21 @LE1G 113.350 113.050 114.375 113.050 114.300 0.750 1:04P Jan 21
LIVE CATTLE  Apr 21 @LE1J 118.875 118.625 120.200 118.550 120.100 1.075 1:04P Jan 21
LIVE CATTLE  Jun 21 @LE1M 116.150 116.000 117.300 116.000 117.275 0.975 1:04P Jan 21
LEAN HOGS  Feb 21 @HE1G 68.425 68.425 69.150 67.875 68.050 -0.325 1:04P Jan 21
LEAN HOGS  Apr 21 @HE1J 73.075 73.025 74.975 73.000 73.975 0.825 1:04P Jan 21
LEAN HOGS  May 21 @HE1K 77.975 78.000 79.500 78.000 78.400 0.500 1:00P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  516'0
Change:  -8'2
Bid:  516'0
Ask:  516'2
Today's High:  522'6
Today's Low:  514'4
Volume:  169,566
Open:  522'4
Settle:  524'2
Prev:  524'2
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
6:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN