Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 399'6 399'6 404'2 394'4 403'6 4'0 12:01P Feb 26
CORN  May 24 @C4K 413'4 413'4 419'4 408'6 418'6 5'2 12:00P Feb 26
CORN  Jul 24 @C4N 426'2 426'2 432'2 422'2 431'6 5'4 12:01P Feb 26
CORN  Sep 24 @C4U 435'2 435'4 441'0 432'0 440'6 5'4 12:00P Feb 26
CORN  Dec 24 @C4Z 449'4 450'0 455'0 446'0 454'6 5'2 12:01P Feb 26
CORN  Mar 25 @C5H 463'4 463'0 467'6 459'4 467'6 4'2 12:01P Feb 26
CORN  May 25 @C5K 470'2 470'0 473'6 466'6 473'6 3'4 11:49A Feb 26
CORN  Jul 25 @C5N 473'6 475'0 477'6 469'6 477'2 3'4 11:58A Feb 26
CORN  Sep 25 @C5U 466'0 463'4 466'6 463'4 466'6 0'6 11:52A Feb 26
SOYBEANS  Mar 24 @S4H 1133'0 1137'0 1142'2 1124'6 1131'4 -1'4 12:00P Feb 26
SOYBEANS  May 24 @S4K 1141'6 1145'0 1151'0 1133'4 1140'4 -1'2 12:01P Feb 26
SOYBEANS  Jul 24 @S4N 1151'2 1155'4 1160'2 1143'6 1150'0 -1'2 12:00P Feb 26
SOYBEANS  Aug 24 @S4Q 1149'2 1151'0 1157'0 1141'4 1148'0 -1'2 12:00P Feb 26
SOYBEANS  Sep 24 @S4U 1135'4 1136'6 1139'6 1128'6 1133'6 -1'6 12:00P Feb 26
SOYBEANS  Nov 24 @S4X 1130'2 1132'6 1134'2 1122'6 1128'4 -1'6 12:01P Feb 26
SOYBEANS  Jan 25 @S5F 1140'4 1141'2 1144'0 1133'0 1138'4 -2'0 12:00P Feb 26
SOYBEANS  Mar 25 @S5H 1141'2 1141'2 1144'0 1134'4 1139'2 -2'0 11:50A Feb 26
SOYBEANS  May 25 @S5K 1144'6 1144'0 1146'2 1137'0 1142'6 -2'0 11:50A Feb 26
LIVE CATTLE  Feb 24 @LE4G 185.600 184.600 186.175 184.500 186.100 0.500 11:50A Feb 26
LIVE CATTLE  Apr 24 @LE4J 187.900 186.525 188.800 186.050 188.450 0.550 12:01P Feb 26
LIVE CATTLE  Jun 24 @LE4M 183.875 182.100 184.325 182.100 184.100 0.225 12:01P Feb 26
LEAN HOGS  Apr 24 @HE4J 87.200 86.825 87.050 85.525 86.400 -0.800 12:00P Feb 26
LEAN HOGS  May 24 @HE4K 90.850 90.500 91.350 89.850 90.700 -0.150 11:56A Feb 26
LEAN HOGS  Jun 24 @HE4M 99.375 99.250 100.250 98.650 99.800 0.425 12:00P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  403'6
Change:  4'0
Bid:  403'6
Ask:  404'0
Today's High:  404'2
Today's Low:  394'4
Volume:  218,218
Open:  399'6
Settle:  399'6
Prev:  399'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2024
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN