Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 683'0 683'0 687'4 675'6 684'0 1'0 10:40A Oct 05
CORN  Mar 23 @C3H 690'0 689'6 693'6 683'0 690'4 0'4 10:41A Oct 05
CORN  May 23 @C3K 691'0 691'0 694'2 684'0 691'0 0'0 10:40A Oct 05
CORN  Jul 23 @C3N 684'6 685'0 687'4 678'2 684'4 -0'2 10:39A Oct 05
CORN  Sep 23 @C3U 632'2 632'2 634'6 628'4 633'2 1'0 10:40A Oct 05
CORN  Dec 23 @C3Z 619'2 619'2 621'4 615'6 620'2 1'0 10:40A Oct 05
CORN  Mar 24 @C4H 626'0 626'4 627'0 623'0 627'0 1'0 9:54A Oct 05
CORN  May 24 @C4K 624'0 629'4 629'4 629'4 629'4 4'0 1:15P Oct 04
CORN  Jul 24 @C4N 624'0 622'0 622'0 621'2 621'2 -2'6 7:10P Oct 04
SOYBEANS  Nov 22 @S2X 1383'4 1382'6 1385'2 1362'4 1371'2 -12'2 10:40A Oct 05
SOYBEANS  Jan 23 @S3F 1393'4 1392'2 1395'2 1373'0 1381'6 -11'6 10:39A Oct 05
SOYBEANS  Mar 23 @S3H 1401'4 1400'0 1403'2 1380'6 1389'4 -12'0 10:39A Oct 05
SOYBEANS  May 23 @S3K 1410'4 1409'4 1412'0 1389'2 1398'0 -12'4 10:40A Oct 05
SOYBEANS  Jul 23 @S3N 1414'6 1413'4 1416'0 1393'4 1401'6 -13'0 10:39A Oct 05
SOYBEANS  Aug 23 @S3Q 1401'2 1400'6 1402'0 1382'0 1390'6 -10'4 10:35A Oct 05
SOYBEANS  Sep 23 @S3U 1373'4 1370'2 1372'0 1358'4 1363'4 -10'0 10:10A Oct 05
SOYBEANS  Nov 23 @S3X 1361'6 1358'0 1361'6 1345'4 1353'6 -8'0 10:39A Oct 05
SOYBEANS  Jan 24 @S4F 1364'6 1351'2 1351'2 1347'4 1347'4 -17'2 9:23A Oct 05
LIVE CATTLE  Oct 22 @LE2V 144.200 144.350 145.150 144.025 145.075 0.875 10:40A Oct 05
LIVE CATTLE  Dec 22 @LE2Z 147.500 147.325 148.400 146.900 148.325 0.825 10:40A Oct 05
LIVE CATTLE  Feb 23 @LE3G 151.250 151.225 152.250 150.925 152.225 0.975 10:40A Oct 05
LEAN HOGS  Oct 22 @HE2V 87.000 87.900 89.725 87.525 89.525 2.525 10:40A Oct 05
LEAN HOGS  Dec 22 @HE2Z 74.425 74.825 76.625 74.100 76.300 1.875 10:40A Oct 05
LEAN HOGS  Feb 23 @HE3G 77.275 77.700 79.050 77.000 78.775 1.500 10:40A Oct 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  684'0
Change:  1'0
Bid:  684'0
Ask:  684'2
Today's High:  687'4
Today's Low:  675'6
Volume:  119,212
Open:  683'0
Settle:  683'0
Prev:  683'0
Contract High: 
Contract Low: 
Updated:  Oct-05-2022
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN