Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 550'4 550'4 555'2 540'2 548'2 -4'6 1:19P Aug 04
CORN  Dec 21 @C1Z 551'6 552'0 556'6 541'2 548'0 -5'0 1:19P Aug 04
CORN  Mar 22 @C2H 560'2 560'2 564'6 549'4 556'0 -5'2 1:19P Aug 04
CORN  May 22 @C2K 565'0 565'2 569'4 554'6 561'0 -5'0 1:19P Aug 04
CORN  Jul 22 @C2N 565'6 565'6 570'0 555'4 562'0 -4'6 1:19P Aug 04
CORN  Sep 22 @C2U 520'6 520'6 525'0 514'2 521'2 0'6 1:19P Aug 04
CORN  Dec 22 @C2Z 505'2 505'2 509'0 499'2 505'4 0'6 1:19P Aug 04
CORN  Mar 23 @C3H 512'2 512'0 515'4 508'4 512'6 0'4 1:17P Aug 04
CORN  May 23 @C3K 515'6 516'4 516'4 516'4 516'4 0'6 1:15P Aug 04
SOYBEANS  Aug 21 @S1Q 1392'2 1390'2 1406'4 1390'2 1403'6 11'2 1:15P Aug 04
SOYBEANS  Sep 21 @S1U 1323'6 1327'0 1335'4 1320'2 1335'0 8'2 1:19P Aug 04
SOYBEANS  Nov 21 @S1X 1319'6 1322'2 1329'6 1314'0 1327'0 6'0 1:19P Aug 04
SOYBEANS  Jan 22 @S2F 1325'2 1327'0 1334'4 1319'4 1331'6 5'2 1:19P Aug 04
SOYBEANS  Mar 22 @S2H 1323'4 1327'0 1332'6 1319'0 1329'4 5'2 1:19P Aug 04
SOYBEANS  May 22 @S2K 1323'4 1325'4 1332'4 1320'2 1329'2 6'0 1:18P Aug 04
SOYBEANS  Jul 22 @S2N 1323'4 1326'6 1332'0 1320'4 1329'2 5'4 1:19P Aug 04
SOYBEANS  Aug 22 @S2Q 1310'2 1316'0 1316'0 1307'2 1314'6 3'6 1:15P Aug 04
SOYBEANS  Sep 22 @S2U 1270'6 1274'6 1278'4 1274'4 1278'4 4'4 1:15P Aug 04
LIVE CATTLE  Aug 21 @LE1Q 123.250 123.400 124.625 123.050 123.950 0.800 1:04P Aug 04
LIVE CATTLE  Oct 21 @LE1V 128.150 128.175 129.500 127.875 128.775 0.825 1:04P Aug 04
LIVE CATTLE  Dec 21 @LE1Z 133.200 133.200 134.400 132.950 133.850 0.750 1:04P Aug 04
LEAN HOGS  Aug 21 @HE1Q 109.075 109.350 109.975 108.550 109.425 0.400 1:04P Aug 04
LEAN HOGS  Oct 21 @HE1V 91.375 91.300 91.725 89.975 90.025 -1.250 1:04P Aug 04
LEAN HOGS  Dec 21 @HE1Z 84.250 84.200 84.375 83.100 83.525 -0.725 1:04P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1U)
Exchange:  CBOT
Last Trade:  548'2
Change:  -4'6
Bid:  547'2
Ask:  548'2
Today's High:  555'2
Today's Low:  540'2
Volume:  59,954
Open:  550'4
Settle:  545'6s
Prev:  550'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN