Farmers Elevator Co. of Traverse

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 19	@C9N	389'6	390'4	404'6	389'6	404'6	14'4	1:19P May 24
CORN Sep 19	@C9U	398'4	399'2	413'0	398'2	413'0	14'0	1:19P May 24
CORN Dec 19	@C9Z	408'0	408'0	420'0	407'4	420'0	11'6	1:19P May 24
CORN Mar 20	@C0H	419'2	419'2	429'6	418'6	429'2	10'0	1:19P May 24
CORN May 20	@C0K	423'4	423'6	432'6	423'6	432'6	8'6	1:19P May 24
CORN Jul 20	@C0N	427'4	427'4	435'0	427'2	435'0	7'0	1:19P May 24
CORN Sep 20	@C0U	410'6	411'6	413'4	410'2	413'4	2'0	1:19P May 24
CORN Dec 20	@C0Z	412'6	412'4	415'2	411'4	413'6	1'2	1:19P May 24
CORN Mar 21	@C1H	420'6	420'2	424'0	419'2	422'0	1'0	1:17P May 24
SOYBEANS Jul 19	@S9N	821'4	821'4	831'4	820'0	829'2	8'2	1:19P May 24
SOYBEANS Aug 19	@S9Q	828'2	828'0	838'2	827'0	836'2	8'2	1:19P May 24
SOYBEANS Sep 19	@S9U	835'2	835'2	845'0	834'0	843'0	8'2	1:19P May 24
SOYBEANS Nov 19	@S9X	848'2	847'4	858'0	846'4	855'4	8'0	1:19P May 24
SOYBEANS Jan 20	@S0F	860'2	861'2	870'0	858'6	867'2	8'0	1:19P May 24
SOYBEANS Mar 20	@S0H	869'4	869'6	878'6	868'4	875'2	6'4	1:19P May 24
SOYBEANS May 20	@S0K	880'6	880'0	889'0	879'6	886'2	6'2	1:18P May 24
SOYBEANS Jul 20	@S0N	893'0	892'2	900'6	891'4	898'2	5'6	1:19P May 24
SOYBEANS Aug 20	@S0Q	896'4				900'6	5'2	1:15P May 24
LIVE CATTLE Jun 19	@LE9M	110.800	110.925	111.300	110.600	111.100	0.375	1:04P May 24
LIVE CATTLE Aug 19	@LE9Q	108.150	108.200	108.450	107.375	107.675	- 0.200	1:04P May 24
LIVE CATTLE Oct 19	@LE9V	108.050	108.200	108.525	107.350	107.625	- 0.275	1:04P May 24
LEAN HOGS Jun 19	@HE9M	89.425	88.525	89.275	86.425	86.425	-3.000	1:04P May 24
LEAN HOGS Jul 19	@HE9N	90.950	89.700	90.950	87.950	87.950	-3.000	1:04P May 24
LEAN HOGS Aug 19	@HE9Q	92.300	91.150	92.300	89.300	89.300	-3.000	1:04P May 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9N)
Exchange:	CBOT
Last Trade:	404'6
Change:	14'4
Bid:	403'4
Ask:	403'4
Today's High:	404'6
Today's Low:	389'6
Volume:	285,729
Open:	390'4
Settle:	404'2s
Prev:	389'6
Contract High:
Contract Low:
Updated:	May-24-2019 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher

Editorial Staff –

Posted at Friday, May 24, 2019 12:00PM CDT

@C9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.