Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 324'0 324'2 328'6 324'0 328'2 4'2 9:18A Jun 04
CORN  Sep 20 @C0U 328'4 328'4 332'6 328'2 332'2 3'6 9:18A Jun 04
CORN  Dec 20 @C0Z 338'2 338'2 342'0 337'6 341'6 3'4 9:18A Jun 04
CORN  Mar 21 @C1H 350'4 350'4 354'0 350'2 353'6 3'2 9:17A Jun 04
CORN  May 21 @C1K 357'2 357'2 360'4 356'6 360'4 3'2 9:17A Jun 04
CORN  Jul 21 @C1N 362'4 362'2 365'4 361'4 365'2 2'6 9:15A Jun 04
CORN  Sep 21 @C1U 362'0 361'2 364'6 361'2 364'6 2'6 9:13A Jun 04
CORN  Dec 21 @C1Z 368'6 368'0 371'6 367'6 371'4 2'6 9:18A Jun 04
CORN  Mar 22 @C2H 377'6 376'0 376'0 376'0 376'0 0'2 1:15P Jun 03
SOYBEANS  Jul 20 @S0N 857'4 857'0 868'2 855'2 868'2 10'6 9:18A Jun 04
SOYBEANS  Aug 20 @S0Q 859'0 858'2 869'0 857'2 868'6 9'6 9:18A Jun 04
SOYBEANS  Sep 20 @S0U 860'4 859'6 870'0 858'2 870'0 9'4 9:18A Jun 04
SOYBEANS  Nov 20 @S0X 866'2 865'6 875'6 864'4 875'2 9'0 9:18A Jun 04
SOYBEANS  Jan 21 @S1F 870'4 870'0 878'6 868'4 878'4 8'0 9:18A Jun 04
SOYBEANS  Mar 21 @S1H 866'6 865'6 874'0 864'4 874'0 7'2 9:18A Jun 04
SOYBEANS  May 21 @S1K 868'2 867'2 875'4 866'0 875'2 7'0 9:18A Jun 04
SOYBEANS  Jul 21 @S1N 876'0 873'6 882'4 873'6 882'0 6'0 9:10A Jun 04
SOYBEANS  Aug 21 @S1Q 877'4 883'4 883'4 883'4 883'4 6'0 9:07A Jun 04
LIVE CATTLE  Jun 20 @LE0M 95.450 95.325 95.575 95.175 95.300 -0.150 9:18A Jun 04
LIVE CATTLE  Aug 20 @LE0Q 97.350 97.275 97.750 97.075 97.425 0.075 9:18A Jun 04
LIVE CATTLE  Oct 20 @LE0V 99.975 99.800 100.475 99.800 100.200 0.225 9:18A Jun 04
LEAN HOGS  Jun 20 @HE0M 48.650 48.525 48.750 46.450 46.650 -2.000 9:18A Jun 04
LEAN HOGS  Jul 20 @HE0N 53.475 53.425 54.125 52.925 53.100 -0.375 9:18A Jun 04
LEAN HOGS  Aug 20 @HE0Q 54.900 54.800 55.600 54.100 54.525 -0.375 9:18A Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  328'2
Change:  4'2
Bid:  328'2
Ask:  328'4
Today's High:  328'6
Today's Low:  324'0
Volume:  128,010
Open:  324'2
Settle:  324'0
Prev:  324'0
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
9:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN