Home
Agronomy1
Patrons Access
Home
About us
Patrons Access
Bid Sheet
Agronomy
AGROMONY 2
Agronomy 1
Gold Country Newsletter
MGCS- 13005 Newsletter March 2013
Agronomic Spotlight
Pre-Season Maintenance
Futures
Quotes
Market News
Portfolio
Charts
Options
News & Weather
Weather
Headline News
DTN Ag Headlines
DTN Ethanol
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
524'2
522'4
522'6
514'4
516'0
-8'2
6:48A Jan 22
CORN
May 21
@C1K
526'2
524'6
524'6
516'2
518'4
-7'6
6:49A Jan 22
CORN
Jul 21
@C1N
522'2
520'6
520'6
512'2
514'0
-8'2
6:48A Jan 22
CORN
Sep 21
@C1U
472'6
470'0
471'0
464'0
465'0
-7'6
6:39A Jan 22
CORN
Dec 21
@C1Z
448'6
447'6
447'6
441'0
441'4
-7'2
6:48A Jan 22
CORN
Mar 22
@C2H
455'2
453'4
453'4
447'4
448'0
-7'2
6:39A Jan 22
CORN
May 22
@C2K
458'6
456'4
456'4
451'4
451'4
-7'2
6:30A Jan 22
CORN
Jul 22
@C2N
461'0
459'4
459'4
454'0
454'0
-7'0
6:30A Jan 22
CORN
Sep 22
@C2U
424'0
424'0
424'4
424'0
424'4
0'4
7:33P Jan 21
SOYBEANS
Mar 21
@S1H
1370'2
1367'0
1367'0
1339'4
1340'2
-30'0
6:48A Jan 22
SOYBEANS
May 21
@S1K
1368'6
1365'6
1365'6
1338'6
1339'2
-29'4
6:48A Jan 22
SOYBEANS
Jul 21
@S1N
1354'4
1351'4
1351'4
1321'4
1322'4
-32'0
6:48A Jan 22
SOYBEANS
Aug 21
@S1Q
1310'4
1300'4
1304'6
1277'0
1278'2
-32'2
6:47A Jan 22
SOYBEANS
Sep 21
@S1U
1218'2
1210'2
1210'2
1186'4
1186'4
-31'6
6:41A Jan 22
SOYBEANS
Nov 21
@S1X
1168'4
1165'0
1165'0
1136'6
1138'0
-30'4
6:48A Jan 22
SOYBEANS
Jan 22
@S2F
1161'4
1155'0
1158'2
1133'2
1133'2
-28'2
6:34A Jan 22
SOYBEANS
Mar 22
@S2H
1130'6
1127'0
1127'0
1103'4
1103'4
-27'2
6:43A Jan 22
SOYBEANS
May 22
@S2K
1120'0
1111'0
1111'0
1102'4
1103'0
-17'0
5:18A Jan 22
LIVE CATTLE
Feb 21
@LE1G
113.350
113.050
114.375
113.050
114.300
0.750
1:04P Jan 21
LIVE CATTLE
Apr 21
@LE1J
118.875
118.625
120.200
118.550
120.100
1.075
1:04P Jan 21
LIVE CATTLE
Jun 21
@LE1M
116.150
116.000
117.300
116.000
117.275
0.975
1:04P Jan 21
LEAN HOGS
Feb 21
@HE1G
68.425
68.425
69.150
67.875
68.050
-0.325
1:04P Jan 21
LEAN HOGS
Apr 21
@HE1J
73.075
73.025
74.975
73.000
73.975
0.825
1:04P Jan 21
LEAN HOGS
May 21
@HE1K
77.975
78.000
79.500
78.000
78.400
0.500
1:00P Jan 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
516'0
Change:
-8'2
Bid:
516'0
Ask:
516'2
Today's High:
522'6
Today's Low:
514'4
Volume:
169,566
Open:
522'4
Settle:
524'2
Prev:
524'2
Contract High:
Contract Low:
Updated:
Jan-22-2021
6:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.