Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'0 367'6 369'6 367'6 369'4 1'4 12:16A Sep 18
CORN  Mar 20 @C0H 380'0 379'4 381'4 379'4 381'2 1'2 12:07A Sep 18
CORN  May 20 @C0K 388'2 387'6 389'6 387'6 389'2 1'0 11:41P Sep 17
CORN  Jul 20 @C0N 395'0 394'6 396'6 394'6 396'2 1'2 12:00A Sep 18
CORN  Sep 20 @C0U 399'0 398'6 400'2 398'6 400'0 1'0 8:44P Sep 17
CORN  Dec 20 @C0Z 404'6 404'4 406'2 404'4 406'0 1'2 11:31P Sep 17
CORN  Mar 21 @C1H 414'6 414'2 414'2 414'2 414'2 -0'4 7:00P Sep 17
CORN  May 21 @C1K 427'0 423'4 425'0 420'0 420'0 -6'4 1:15P Sep 17
CORN  Jul 21 @C1N 430'4 429'0 429'0 423'2 423'4 -6'6 1:19P Sep 17
SOYBEANS  Nov 19 @S9X 893'6 895'2 896'0 892'0 894'4 0'6 12:18A Sep 18
SOYBEANS  Jan 20 @S0F 907'2 909'0 909'4 905'4 908'2 1'0 12:09A Sep 18
SOYBEANS  Mar 20 @S0H 919'4 920'6 921'6 918'2 920'6 1'2 12:07A Sep 18
SOYBEANS  May 20 @S0K 930'2 932'4 932'4 929'2 931'6 1'4 8:48P Sep 17
SOYBEANS  Jul 20 @S0N 939'6 941'6 941'6 938'6 939'6 0'0 9:21P Sep 17
SOYBEANS  Aug 20 @S0Q 943'6 945'0 945'0 945'0 945'0 1'2 8:48P Sep 17
SOYBEANS  Sep 20 @S0U 945'2 945'0 945'0 945'0 945'0 -0'2 8:08P Sep 17
SOYBEANS  Nov 20 @S0X 952'6 953'4 955'0 952'2 953'2 0'4 12:07A Sep 18
SOYBEANS  Jan 21 @S1F 963'4 962'0 962'0 961'6 961'6 -2'4 1:15P Sep 17
LIVE CATTLE  Oct 19 @LE9V 98.000 98.200 99.900 97.625 99.550 1.350 1:04P Sep 17
LIVE CATTLE  Dec 19 @LE9Z 104.025 104.075 105.900 103.750 105.425 1.275 1:04P Sep 17
LIVE CATTLE  Feb 20 @LE0G 110.450 110.450 112.425 110.225 111.900 1.325 1:04P Sep 17
LEAN HOGS  Oct 19 @HE9V 63.625 64.100 64.650 61.500 62.250 -1.525 1:04P Sep 17
LEAN HOGS  Dec 19 @HE9Z 70.675 70.450 70.600 67.675 67.675 -3.000 1:04P Sep 17
LEAN HOGS  Feb 20 @HE0G 75.850 76.000 76.500 73.250 73.250 -2.300 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  369'4
Change:  1'4
Bid:  369'2
Ask:  369'4
Today's High:  369'6
Today's Low:  367'6
Volume:  154,625
Open:  367'6
Settle:  368'0
Prev:  368'0
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
12:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN