Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 485'6 486'0 482'2 485'4 -2'0 487'4 04:48A Chart for @C5H Options for @C5H
May 25 498'2 499'0 495'2 498'6 -1'6 500'4 04:48A Chart for @C5K Options for @C5K
Jul 25 502'0 502'6 499'2 502'4 -2'0 504'4 04:48A Chart for @C5N Options for @C5N
Sep 25 465'0 466'0 462'6 466'0 -1'0 467'0 04:48A Chart for @C5U Options for @C5U
Dec 25 464'0 465'4 462'0 465'2 -0'6 466'0 04:48A Chart for @C5Z Options for @C5Z
Mar 26 474'4 475'2 472'6 474'6 -2'0 476'6 04:48A Chart for @C6H Options for @C6H
May 26 480'4 481'4 480'4 481'4 -1'2 482'6 04:48A Chart for @C6K Options for @C6K
Jul 26 483'0 483'0 483'0 483'0 -2'2 485'2 04:48A Chart for @C6N Options for @C6N
Sep 26 465'2 465'2 464'2 464'2 -2'2 466'4 04:47A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'4 1051'2 1043'0 1048'4 -1'0 1049'4 04:48A Chart for @S5H Options for @S5H
May 25 1062'4 1067'4 1058'6 1065'2 -0'2 1065'4 04:48A Chart for @S5K Options for @S5K
Jul 25 1079'2 1082'4 1074'2 1080'4 -0'4 1081'0 04:48A Chart for @S5N Options for @S5N
Aug 25 1072'2 1078'0 1069'6 1075'4 -0'6 1076'2 04:48A Chart for @S5Q Options for @S5Q
Sep 25 1055'0 1059'4 1051'4 1057'0 -0'4 1057'4 04:48A Chart for @S5U Options for @S5U
Nov 25 1056'4 1059'4 1052'0 1057'2 -0'2 1057'4 04:48A Chart for @S5X Options for @S5X
Jan 26 1064'0 1067'2 1062'0 1066'2 0'0 1066'2 04:48A Chart for @S6F Options for @S6F
Mar 26 1061'4 1065'0 1060'0 1061'4 -2'4 1064'0 04:48A Chart for @S6H Options for @S6H
May 26 1063'4 1067'2 1063'4 1065'6 -0'6 1066'4 04:47A Chart for @S6K Options for @S6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.950 201.300 199.650 200.825 0.150 200.775s 02/09 Chart for @LE5G Options for @LE5G
Apr 25 196.975 197.700 196.300 196.775 196.775s 02/09 Chart for @LE5J Options for @LE5J
Jun 25 192.100 192.900 191.700 192.150 0.275 192.100s 02/09 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 86.800 87.300 86.800 87.250 0.600 87.250s 02/09 Chart for @HE5G Options for @HE5G
Apr 25 91.950 92.725 91.200 92.075 0.400 92.150s 02/09 Chart for @HE5J Options for @HE5J
May 25 96.250 96.550 95.550 96.025 0.200 96.025s 02/07 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 2/28/25  485'4 @C5H Chart
 3/31/25  485'4 @C5H Chart
 4/30/25  498'6 @C5K Chart
 5/31/25  498'6 @C5K Chart
 6/30/25  502'4 @C5N Chart
 10/31/25  465'2 @C5Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 2/28/25  1048'4 @S5H Chart
 3/31/25  1048'4 @S5H Chart
 4/30/25  1065'0 @S5K Chart
 5/31/25  1065'0 @S5K Chart
 6/30/25  1080'4 @S5N Chart
 10/31/25  1057'2 @S5X Chart

Price as of 02/10/25 04:58AM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C5H 485'4 -2'0
@S5H 1048'4 -1'0
@W5H 579'2 -3'4
@O5H 351'6 1'4
Stocks
MSFT 409.7500 - 6.0700
WMT 101.1500 - 1.7000
XOM 108.8900 0.4600
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/07 06:26
DTN Midday Grain Comments 02/07 10:50
DTN Closing Grain Comments 02/07 13:54
DTN Cattle Close/Trends 02/07 15:30
DTN Early Word Livestock Comments 02/07 06:27
DTN Midday Livestock Comments 02/07 12:24
DTN Closing Livestock Comment 02/07 15:13
DTN Chart Technical Points 02/07 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Wednesday, January 15, 2025 2:28PM CST


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 1oF Feels Like: -9oF
Humid: 87% Dew Pt: -2oF
Barom: 30.62 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 5:38
As reported at Farmers Elevator Traverse, MN at 4:00 AM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Mon
2/10
Tue
2/11
Wed
2/12
Thu
2/13
Fri
2/14
Weather
Condition
Snow Partly Cloudy Snow Partly Cloudy Snow
Weather Snow Partly Cloudy Snow Partly Cloudy Snow
Temp
L/H (°F)
-2/15 -11/4 -5/10 -10/9 1/25
Feels
Like

L/H (°F)
-12/5 -24/-2 -11/-1 -25/-2 -13/14
Dew Point
(°F)
0 -9 -5 -8 6
Humidity
(%)
72 63 69 68 76
Wind
Speed

(mph)
6 5 5 6 12
Precip
(%)
57 - 49 - 70
Precip
Amt
(in.)
S: 1-2
L: 0.06
None S: 1-2
L: 0.08
None S: 1-2
L: 0.14
Evap
(in./day)
0.02 0.01 0.01 0.02 0.03
View complete Local Weather

Yield Boosters
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster
Taurus Sulfur

If you are looking for something to help the plant through herbicide and other stresses, take a look at Mitigate Plus.  It also gives the plants a shot of energy with amino acids!

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN