Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 592'6 600'6 588'2 600'2 3'2 599'4s 05:09P Chart for @C2H Options for @C2H
May 22 593'6 601'0 589'6 600'2 2'6 600'0s 05:05P Chart for @C2K Options for @C2K
Jul 22 590'0 597'2 586'6 596'4 3'0 596'4s 05:05P Chart for @C2N Options for @C2N
Sep 22 566'0 571'0 565'0 570'4 1'4 570'4s 03:44P Chart for @C2U Options for @C2U
Dec 22 555'4 559'2 554'6 558'4 -0'4 557'6s 04:58P Chart for @C2Z Options for @C2Z
Mar 23 562'4 567'0 562'4 566'2 -0'4 565'4s 05:01P Chart for @C3H Options for @C3H
May 23 567'4 569'4 566'0 568'2 -0'6 568'4s 04:50P Chart for @C3K Options for @C3K
Jul 23 566'0 569'0 565'4 567'4 -0'6 568'2s 04:58P Chart for @C3N Options for @C3N
Sep 23 535'4 535'4 531'6 533'4 -1'4 534'2s 04:45P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1360'0 1368'6 1349'6 1362'0 -8'4 1361'2s 05:07P Chart for @S2H Options for @S2H
May 22 1370'0 1378'4 1359'4 1371'4 -8'4 1371'0s 04:58P Chart for @S2K Options for @S2K
Jul 22 1375'6 1383'6 1365'6 1377'4 -9'0 1377'0s 04:58P Chart for @S2N Options for @S2N
Aug 22 1359'2 1363'4 1346'6 1357'0 -9'0 1356'6s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1315'0 1317'2 1301'2 1309'4 -9'0 1309'4s 03:09P Chart for @S2U Options for @S2U
Nov 22 1284'4 1293'2 1276'0 1284'4 -9'0 1284'0s 05:01P Chart for @S2X Options for @S2X
Jan 23 1286'2 1294'2 1278'2 1285'0 -9'6 1284'4s 01:29P Chart for @S3F Options for @S3F
Mar 23 1277'6 1282'6 1268'6 1274'4 -7'6 1274'6s 01:20P Chart for @S3H Options for @S3H
May 23 1275'0 1280'0 1265'2 1273'0 -7'2 1272'2s 01:20P Chart for @S3K Options for @S3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.775 138.375 137.500 137.625 - 0.300 137.675s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 142.125 142.350 141.425 141.850 - 0.275 141.850s 02:30P Chart for @LE2J Options for @LE2J
Jun 22 137.500 137.650 136.900 137.150 - 0.550 137.075s 02:30P Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 80.925 81.750 80.500 81.600 0.700 81.600s 03:58P Chart for @HE2G Options for @HE2G
Apr 22 88.475 89.400 88.050 89.325 0.825 89.275s 02:30P Chart for @HE2J Options for @HE2J
May 22 93.650 94.350 93.600 94.350 0.700 94.350s 01:05P Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 1/31/22  599'4s @C2H Chart
 2/28/22  599'4s @C2H Chart
 3/31/22  599'4s @C2H Chart
 4/30/22  600'0s @C2K Chart
 5/31/22  600'0s @C2K Chart
 10/31/22  557'6s @C2Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 1/31/22  1361'2s @S2H Chart
 2/28/22  1361'2s @S2H Chart
 3/31/22  1361'2s @S2H Chart
 4/30/22  1371'0s @S2K Chart
 5/31/22  1371'0s @S2K Chart
 10/31/22  1284'0s @S2X Chart

Price as of 01/18/22 05:20PM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C2H 600'2 3'2
@S2H 1362'0 -8'4
@W2H 770'0 27'4
@O2H 647'2 37'6
Stocks
MSFT 302.650000 - 7.550000
WMT 142.520000 - 2.540000
XOM 73.080000 1.210000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/18 06:38
DTN Midday Grain Comments 01/18 10:55
DTN Closing Grain Comments 01/18 14:33
DTN Cattle Close/Trends 01/18 15:35
DTN Early Word Livestock Comments 01/18 06:05
DTN Midday Livestock Comments 01/18 11:50
DTN Closing Livestock Comment 01/18 16:13
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 09/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


DTN Blogs & Forums


COVID-19
Due to COVID-19, we would like to let our patrons know that we want to prevent the spread of the virus.  We are maintaining a clean workplace and trying to minimize our contact with each other.  In order to help us reduce our in person contact, we ask that our patrons please call us at 507-931-2112.  If you do need to stop by, we recommend that you call first to make sure the person you would like to speak to is in the office.

Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 87% Dew Pt: 29oF
Barom: 29.67 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:46 Sunset: 5:06
As reported at Farmers Elevator Traverse, MN at 5:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Tue
1/18
Wed
1/19
Thu
1/20
Fri
1/21
Sat
1/22
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Snow Snow
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Snow Snow
Temp
L/H (°F)
12/34 -5/9 -13/1 -11/14 3/20
Feels
Like

L/H (°F)
-6/23 -23/-10 -25/1 -26/0 -5/8
Dew Point
(°F)
22 -4 -14 -2 6
Humidity
(%)
77 65 64 65 73
Wind
Speed

(mph)
21 16 4 15 10
Precip
(%)
- - - 20 80
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.05
S: 1-2
L: 0.09
Evap
(in./day)
0.03 0.02 0.01 0.02 0.02
View complete Local Weather

Foster and Mitigate Plus
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster

If you are looking for something to help the plant through herbicide and other stresses, take a look at Mitigate Plus.  It also gives the plants a shot of energy with amino acids!

Agronomy
For all of your agronomy questions please click the above picture to be directed to Centrol Crop Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN