Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 344'4 344'0 344'2 -0'6 345'0 07:38P Chart for @C7Z Options for @C7Z
Mar 18 355'4 355'6 355'2 355'4 -0'6 356'2 07:38P Chart for @C8H Options for @C8H
May 18 364'0 364'0 363'4 363'6 -0'6 364'4 07:38P Chart for @C8K Options for @C8K
Jul 18 372'0 372'0 371'4 371'6 -0'4 372'2 07:38P Chart for @C8N Options for @C8N
Sep 18 379'0 379'0 378'4 378'6 -0'6 379'4 07:38P Chart for @C8U Options for @C8U
Dec 18 387'4 387'4 387'0 387'2 -0'6 388'0 07:38P Chart for @C8Z Options for @C8Z
Mar 19 395'2 397'0 395'2 397'0 0'2 396'6s 07:37P Chart for @C9H Options for @C9H
May 19 402'0 402'2 402'0 402'0 0'2 402'6s 07:37P Chart for @C9K Options for @C9K
Jul 19 406'2 407'4 406'0 407'2 0'6 407'6s 07:38P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 989'2 987'4 988'0 -1'0 989'0 07:38P Chart for @S8F Options for @S8F
Mar 18 999'4 1000'2 998'6 999'2 -1'0 1000'2 07:38P Chart for @S8H Options for @S8H
May 18 1008'6 1009'6 1008'4 1008'6 -1'2 1010'0 07:38P Chart for @S8K Options for @S8K
Jul 18 1017'2 1018'0 1016'6 1017'6 -0'2 1018'0 07:38P Chart for @S8N Options for @S8N
Aug 18 1019'0 1020'2 1016'6 1019'2 -1'2 1018'6s 07:38P Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1010'2 1007'2 1009'2 -1'0 1009'2s 07:38P Chart for @S8U Options for @S8U
Nov 18 1000'0 1000'4 999'2 1000'2 -0'6 1001'0 07:38P Chart for @S8X Options for @S8X
Jan 19 1006'4 1009'0 1005'4 1006'4 -1'4 1006'4s 07:38P Chart for @S9F Options for @S9F
Mar 19 1009'6 1010'2 1009'6 1010'2 0'0 1010'2 07:38P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 123.875 125.400 123.375 124.725 1.100 124.800s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.450 62.725 60.575 60.750 -1.325 60.700s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 69.300 66.800 66.900 -1.525 66.950s 04:10P Chart for @HE8G Options for @HE8G
Apr 18 72.275 73.025 71.200 71.200 -1.000 71.375s 03:25P Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 11/30/17  344'2 @C7Z Chart
 12/31/17  344'2 @C7Z Chart
 1/31/18  355'4 @C8H Chart
 5/31/18  363'6 @C8K Chart
 6/30/18  371'6 @C8N Chart
 10/31/18  387'2 @C8Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 11/30/17  988'0 @S8F Chart
 12/31/17  988'0 @S8F Chart
 1/31/18  988'0 @S8F Chart
 5/31/18  1008'6 @S8K Chart
 6/30/18  1017'6 @S8N Chart
 10/31/18  999'6 @S8X Chart

Price as of 11/21/17 07:49PM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C7Z 344'2 -0'6
@S8F 988'4 -0'4
@W7Z 425'0 0'2
@O7Z 257'0 0'6
Stocks
MSFT 83.720000 1.190000
WMT 96.520000 -0.960000
XOM 80.870000 0.320000
TWX 89.560000 1.850000



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/21 05:55
DTN Midday Grain Comments 11/21 11:50
DTN Closing Grain Comments 11/21 13:52
DTN Cattle Close/Trends 11/21 16:12
DTN Early Word Opening Livestock 11/21 06:02
DTN Midday Livestock Comments 11/21 11:54
DTN Closing Livestock Comment 11/21 16:42
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 22oF Feels Like: 8oF
Humid: 63% Dew Pt: 11oF
Barom: 30.36 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:20 Sunset: 4:43
As reported at MANKATO, MN at 7:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Wed
11/22
Thu
11/23
Fri
11/24
Sat
11/25
Sun
11/26
Weather
Condition
Clear Clear Rain Partly Cloudy Partly Cloudy
Weather Clear Clear Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
15/32 23/40 33/55 25/38 19/33
Feels
Like

L/H (°F)
7/22 14/35 24/55 14/30 11/28
Dew Point
(°F)
15 25 35 24 17
Humidity
(%)
54 64 64 65 61
Wind
Speed

(mph)
12 7 16 15 4
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.05 0.04 0.08 0.05 0.03
View complete Local Weather

Mouse Be Gone Products

Investment Letter

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

 
 
 


Eden Pure Heater
 


 
 
 
 

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN