Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 390'6 388'4 389'6 -1'2 391'0 10:56P Chart for @C9Z Options for @C9Z
Mar 20 401'6 402'2 400'4 401'6 -1'0 402'6 10:56P Chart for @C0H Options for @C0H
May 20 408'6 409'0 407'2 408'6 -0'6 409'4 10:56P Chart for @C0K Options for @C0K
Jul 20 414'2 414'6 413'2 414'0 -1'2 415'2 10:56P Chart for @C0N Options for @C0N
Sep 20 405'6 406'0 405'0 405'4 -1'0 406'4 10:56P Chart for @C0U Options for @C0U
Dec 20 410'0 410'0 409'2 409'4 -0'6 410'2 10:56P Chart for @C0Z Options for @C0Z
Mar 21 419'2 419'2 419'2 419'2 -0'4 419'6 10:56P Chart for @C1H Options for @C1H
May 21 424'2 425'2 424'2 425'2 0'0 425'0s 10:56P Chart for @C1K Options for @C1K
Jul 21 428'0 428'2 427'4 427'6 -0'2 428'0s 10:54P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 935'4 1'4 934'0 10:56P Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 949'2 1'6 947'4 10:56P Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 961'4 2'2 959'2 10:56P Chart for @S0H Options for @S0H
May 20 964'4 974'0 964'0 970'0 2'4 967'4 10:56P Chart for @S0K Options for @S0K
Jul 20 973'0 982'0 972'6 978'2 2'2 976'0 10:56P Chart for @S0N Options for @S0N
Aug 20 976'6 982'4 976'0 982'4 4'0 978'4 10:55P Chart for @S0Q Options for @S0Q
Sep 20 971'6 977'6 971'6 977'6 4'2 973'4 10:56P Chart for @S0U Options for @S0U
Nov 20 970'6 977'6 970'0 975'2 2'4 972'6 10:50P Chart for @S0X Options for @S0X
Jan 21 980'0 980'0 979'4 979'4 4'2 975'2 10:50P Chart for @S1F Options for @S1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Chart for @HE0G Options for @HE0G
Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 10/31/19  389'6 @C9Z Chart
 11/30/19  389'6 @C9Z Chart
 12/31/19  389'6 @C9Z Chart
 1/31/20  401'6 @C0H Chart
 10/31/20  409'4 @C0Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 10/31/19  935'4 @S9X Chart
 11/30/19  935'4 @S9X Chart
 12/31/19  949'2 @S0F Chart
 1/31/20  949'2 @S0F Chart
 10/31/20  975'2 @S0X Chart

Price as of 10/20/19 11:08PM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C9Z 389'6 -1'2
@S9X 935'4 1'4
@W9Z 527'4 -4'6
@O9Z 294'2 0'0
Stocks
MSFT 137.410000 - 2.280000
WMT 119.140000
XOM 67.610000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 08:01
DTN Midday Livestock Comments 10/18 12:09
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 10/14

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 11:14AM CDT
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 60% Dew Pt: 42oF
Barom: 29.77 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:38 Sunset: 6:22
As reported at MANKATO, MN at 10:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Mon
10/21
Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Weather
Condition
Rain Rain Rain Mostly Cloudy Clear
Weather Rain Rain Rain Mostly Cloudy Clear
Temp
L/H (°F)
44/57 37/45 32/46 32/42 27/49
Feels
Like

L/H (°F)
35/57 25/37 25/42 23/35 20/46
Dew Point
(°F)
44 34 30 28 28
Humidity
(%)
79 66 65 65 61
Wind
Speed

(mph)
12 22 7 11 7
Precip
(%)
80 80 50 - -
Precip
Amt
(in.)
Rain
0.68
Rain
0.30
Rain
0.04
None None
Evap
(in./day)
0.06 0.08 0.05 0.06 0.07
View complete Local Weather

Investment Letter

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN