COVID-19
Due to the COVID-19 outbreak, we would like to let our patrons know that we are doing everything that we can to prevent the spread of the virus.  We are maintaining a clean workplace and trying to minimize our contact with each other.  In order to help us reduce our in person contact, we ask that our patrons please call us at 507-931-2112.  If you do need to stop by, we recommend that you call first to make sure the person you would like to speak to is in the office.


Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 331'6 325'4 327'6 -3'0 327'6s 05:11P Chart for @C0K Options for @C0K
Jul 20 335'2 337'2 331'2 333'4 -3'2 333'4s 04:58P Chart for @C0N Options for @C0N
Sep 20 340'4 342'2 337'0 339'2 -3'0 339'2s 04:58P Chart for @C0U Options for @C0U
Dec 20 349'6 350'2 346'2 348'4 -2'4 348'2s 04:58P Chart for @C0Z Options for @C0Z
Mar 21 360'0 361'2 358'0 359'4 -2'4 359'4s 04:58P Chart for @C1H Options for @C1H
May 21 366'2 366'4 364'2 366'0 -2'2 366'0s 04:55P Chart for @C1K Options for @C1K
Jul 21 369'6 370'6 367'4 369'6 -2'0 369'6s 03:32P Chart for @C1N Options for @C1N
Sep 21 362'2 364'0 362'2 364'0 -2'0 363'6s 01:30P Chart for @C1U Options for @C1U
Dec 21 368'4 369'6 366'2 368'2 -2'0 368'0s 03:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 859'0 848'4 855'6 1'2 855'4s 04:58P Chart for @S0K Options for @S0K
Jul 20 858'4 864'0 854'2 861'0 1'6 861'2s 05:09P Chart for @S0N Options for @S0N
Aug 20 860'0 866'4 857'0 863'6 2'0 864'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 857'0 865'0 856'6 862'6 2'6 863'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 859'4 866'4 857'4 865'0 3'6 865'2s 05:00P Chart for @S0X Options for @S0X
Jan 21 861'0 867'6 859'0 865'2 4'0 866'4s 04:45P Chart for @S1F Options for @S1F
Mar 21 844'2 853'2 842'4 851'2 4'6 850'6s 04:49P Chart for @S1H Options for @S1H
May 21 842'6 851'4 841'2 848'4 4'4 849'0s 02:30P Chart for @S1K Options for @S1K
Jul 21 850'2 859'2 849'0 855'4 4'4 856'6s 02:57P Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 83.825 85.750 83.825 83.825 -4.500 83.825s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 76.800 82.950 76.600 79.850 -0.550 80.300s 03:06P Chart for @LE0M Options for @LE0M
Aug 20 80.550 86.750 80.500 84.575 0.525 84.825s 01:05P Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 40.225 42.750 37.500 41.000 0.900 41.125s 02:31P Chart for @HE0J Options for @HE0J
May 20 40.050 45.725 38.075 44.200 4.150 45.375s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 43.825 51.075 43.825 49.300 1.325 49.650s 02:30P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 4/30/20  327'6s @C0K Chart
 5/31/20  327'6s @C0K Chart
 6/30/20  333'4s @C0N Chart
 7/31/20  333'4s @C0N Chart
 10/31/20  348'2s @C0Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 4/30/20  855'4s @S0K Chart
 5/31/20  855'4s @S0K Chart
 6/30/20  861'2s @S0N Chart
 7/31/20  861'2s @S0N Chart
 10/31/20  865'2s @S0X Chart

Price as of 04/06/20 05:22PM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C0K 327'6 -3'0
@S0K 855'6 1'2
@W0K 555'2 6'4
@O0K 273'4 0'6
Stocks
MSFT 165.270000 11.440000
WMT 126.070000 6.590000
XOM 40.470000 1.260000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/06 05:54
DTN Midday Grain Comments 04/06 10:53
DTN Closing Grain Comments 04/06 13:53
DTN Cattle Close/Trends 04/06 15:30
DTN Early Word Opening Livestock 04/06 06:35
DTN Midday Livestock Comments 04/06 12:13
DTN Closing Livestock Comment 04/06 16:19
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs 03/30

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 81% Dew Pt: 51oF
Barom: 29.81 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:46 Sunset: 7:49
As reported at MANKATO, MN at 5:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Mon
4/6
Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain Mostly Cloudy Rain
Weather Mostly Cloudy Mostly Cloudy Rain Mostly Cloudy Rain
Temp
L/H (°F)
44/57 49/67 40/50 32/43 28/47
Feels
Like

L/H (°F)
52/57 45/67 32/50 21/34 19/43
Dew Point
(°F)
50 47 36 26 28
Humidity
(%)
81 66 62 53 64
Wind
Speed

(mph)
9 11 16 21 9
Precip
(%)
- - 80 - 28
Precip
Amt
(in.)
None None Rain
0.11
None Rain
0.07
Evap
(in./day)
0.07 0.15 0.1 0.11 0.09
View complete Local Weather

Foster
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN