Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'0 427'4 425'6 427'2 1'2 426'0 07:29P Chart for @C4Z Options for @C4Z
Mar 25 442'4 444'2 442'4 443'6 1'0 442'6 07:31P Chart for @C5H Options for @C5H
May 25 451'4 452'6 451'2 452'2 0'6 451'4 07:31P Chart for @C5K Options for @C5K
Jul 25 456'6 458'0 456'4 457'4 0'6 456'6 07:31P Chart for @C5N Options for @C5N
Sep 25 450'4 451'0 450'4 450'6 0'4 450'2 07:31P Chart for @C5U Options for @C5U
Dec 25 455'0 456'0 454'6 455'6 0'2 455'4 07:31P Chart for @C5Z Options for @C5Z
Mar 26 466'2 466'4 466'2 466'4 0'4 466'0 07:31P Chart for @C6H Options for @C6H
May 26 472'4 472'4 472'4 472'4 0'6 471'6 07:31P Chart for @C6K Options for @C6K
Jul 26 475'0 0'0 475'0 07:31P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1032'4 1037'2 1031'0 1036'0 2'0 1034'0 07:29P Chart for @S4X Options for @S4X
Jan 25 1051'4 1055'4 1049'4 1054'6 2'2 1052'4 07:29P Chart for @S5F Options for @S5F
Mar 25 1066'0 1070'6 1065'0 1069'2 1'4 1067'6 07:31P Chart for @S5H Options for @S5H
May 25 1080'2 1085'0 1079'6 1084'6 2'2 1082'4 07:31P Chart for @S5K Options for @S5K
Jul 25 1092'0 1095'6 1090'4 1094'6 1'6 1093'0 07:31P Chart for @S5N Options for @S5N
Aug 25 1090'0 1094'6 1090'0 1094'0 1'4 1092'4 07:31P Chart for @S5Q Options for @S5Q
Sep 25 1081'0 0'2 1080'6 07:29P Chart for @S5U Options for @S5U
Nov 25 1080'6 1084'0 1080'6 1082'6 2'0 1080'6 07:31P Chart for @S5X Options for @S5X
Jan 26 1092'0 0'0 1092'0 07:31P Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.050 187.975 187.000 187.850 0.475 187.475s 02:30P Chart for @LE4V Options for @LE4V
Dec 24 187.000 187.550 186.550 187.200 0.025 187.025s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 187.925 188.475 187.575 188.375 0.350 188.300s 02:30P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 83.850 84.050 83.625 84.000 -0.050 83.975s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 76.000 77.350 75.775 76.875 0.675 76.825s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 79.625 81.000 79.550 80.550 0.775 80.600s 01:05P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 10/31/24  427'2 @C4Z Chart
 11/30/24  427'2 @C4Z Chart
 12/31/24  427'2 @C4Z Chart
 1/31/25  443'6 @C5H Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 10/31/24  1035'6 @S4X Chart
 11/30/24  1035'6 @S4X Chart
 12/31/24  1054'4 @S5F Chart
 1/31/25  1054'4 @S5F Chart

Price as of 10/07/24 07:41PM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C4Z 427'2 1'2
@S4X 1036'0 2'0
@W4Z 598'0 5'4
@O4Z 396'4 0'6
Stocks
MSFT 409.5400 - 6.5200
WMT 79.100000 -1.840000
XOM 125.3700 0.5400
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/07 05:54
DTN Midday Grain Comments 10/07 10:57
DTN Closing Grain Comments 10/07 13:50
DTN Cattle Close/Trends 10/07 15:40
DTN Early Word Livestock Comments 10/07 06:16
DTN Midday Livestock Comments 10/07 11:56
DTN Closing Livestock Comment 10/07 16:04
DTN Chart Technical Points 10/07 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 9:19AM CDT

Tuesday, September 24, 2024 1:09PM CDT


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 41% Dew Pt: 37oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:23 Sunset: 6:43
As reported at Farmers Elevator Traverse, MN at 7:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Tue
10/8
Wed
10/9
Thu
10/10
Fri
10/11
Sat
10/12
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
42/75 45/79 51/85 55/74 45/68
Feels
Like

L/H (°F)
42/75 45/79 51/85 55/74 42/68
Dew Point
(°F)
39 44 48 45 38
Humidity
(%)
43 46 42 44 46
Wind
Speed

(mph)
3 6 9 9 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.15 0.22 0.17 0.1
View complete Local Weather

Yield Boosters
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster
Taurus Sulfur

If you are looking for something to help the plant through herbicide and other stresses, take a look at Mitigate Plus.  It also gives the plants a shot of energy with amino acids!

Agronomy
For all of your agronomy questions please click the above picture to be directed to Centrol Crop Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN