Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 555'2 540'2 548'2 -4'6 545'6s 02:52P Chart for @C1U Options for @C1U
Dec 21 552'0 556'6 541'2 548'0 -5'0 546'6s 02:37P Chart for @C1Z Options for @C1Z
Mar 22 560'2 564'6 549'4 556'0 -5'2 555'0s 02:32P Chart for @C2H Options for @C2H
May 22 565'2 569'4 554'6 561'0 -5'0 560'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 565'6 570'0 555'4 562'0 -4'6 561'0s 02:44P Chart for @C2N Options for @C2N
Sep 22 520'6 525'0 514'2 521'2 0'6 521'4s 01:21P Chart for @C2U Options for @C2U
Dec 22 505'2 509'0 499'2 505'4 0'6 506'0s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 512'0 515'4 508'4 512'6 0'4 512'6s 01:30P Chart for @C3H Options for @C3H
May 23 516'4 516'4 516'4 516'4 0'6 516'4s 01:30P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1406'4 1390'2 1403'6 11'2 1403'4s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1327'0 1335'4 1320'2 1335'0 8'2 1332'0s 02:30P Chart for @S1U Options for @S1U
Nov 21 1322'2 1329'6 1314'0 1327'0 6'0 1325'6s 02:48P Chart for @S1X Options for @S1X
Jan 22 1327'0 1334'4 1319'4 1331'6 5'2 1330'4s 01:30P Chart for @S2F Options for @S2F
Mar 22 1327'0 1332'6 1319'0 1329'4 5'2 1328'6s 01:30P Chart for @S2H Options for @S2H
May 22 1325'4 1332'4 1320'2 1329'2 6'0 1329'4s 01:30P Chart for @S2K Options for @S2K
Jul 22 1326'6 1332'0 1320'4 1329'2 5'4 1329'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1316'0 1316'0 1307'2 1314'6 3'6 1314'0s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1274'6 1278'4 1274'4 1278'4 4'4 1275'2s 01:20P Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.400 124.625 123.050 123.950 0.800 124.050s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.175 129.500 127.875 128.775 0.825 128.975s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 133.200 134.400 132.950 133.850 0.750 133.950s 01:05P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 109.350 109.975 108.550 109.425 0.400 109.475s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 91.300 91.725 89.975 90.025 -1.250 90.125s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 84.200 84.375 83.100 83.525 -0.725 83.525s 01:05P Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 8/31/21  545'6s @C1U Chart
 9/30/21  546'6s @C1Z Chart
 10/31/21  546'6s @C1Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 8/31/21  1325'6s @S1X Chart
 9/30/21  1325'6s @S1X Chart
 10/31/21  1325'6s @S1X Chart

Price as of 08/04/21 03:05PM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C1U 548'2 -4'6
@S1Q 1403'6 11'2
@W1U 716'6 -7'2
@O1U 445'2 -1'0
Stocks
MSFT 286.940000 - 0.180000
WMT 143.080000 - 0.740000
XOM 57.025000 -1.175000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/04 05:56
DTN Midday Grain Comments 08/04 10:42
DTN Closing Grain Comments 08/04 13:56
DTN Cattle Prices/Trends 08/04 14:15
DTN Early Word Livestock Comments 08/04 06:24
DTN Midday Livestock Comments 08/04 11:41
DTN Closing Livestock Comment 08/03 16:00
DTN Chart Technical Points 08/03 16:30
National Lean Hog Values 08/04

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


DTN Blogs & Forums


COVID-19
Due to COVID-19, we would like to let our patrons know that we want to prevent the spread of the virus.  We are maintaining a clean workplace and trying to minimize our contact with each other.  In order to help us reduce our in person contact, we ask that our patrons please call us at 507-931-2112.  If you do need to stop by, we recommend that you call first to make sure the person you would like to speak to is in the office.

Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 58% Dew Pt: 63oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:07 Sunset: 8:37
As reported at Farmers Elevator Traverse, MN at 2:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Wed
8/4
Thu
8/5
Fri
8/6
Sat
8/7
Sun
8/8
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/81 64/80 61/83 66/84 67/85
Feels
Like

L/H (°F)
57/83 64/84 61/88 66/92 67/93
Dew Point
(°F)
64 66 66 70 71
Humidity
(%)
59 89 80 89 88
Wind
Speed

(mph)
2 2 0 4 2
Precip
(%)
- 30 80 80 80
Precip
Amt
(in.)
None Rain
0.12
Rain
0.03
Rain
1.08
Rain
0.35
Evap
(in./day)
0.15 0.13 0.19 0.12 0.16
View complete Local Weather

Foster and Mitigate Plus
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster

If you are looking for something to help the plant through herbicide and other stresses, take a look at Mitigate Plus.  It also gives the plants a shot of energy with amino acids!

Agronomy
For all of your agronomy questions please click the above picture to be directed to Centrol Crop Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN