Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 462'2 9'2 453'0 08:03P Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 462'4 466'6 8'4 458'2 08:03P Chart for @C9U Options for @C9U
Dec 19 468'0 472'4 467'0 471'0 7'4 463'4 08:03P Chart for @C9Z Options for @C9Z
Mar 20 471'4 475'4 470'6 473'4 6'0 467'4 08:03P Chart for @C0H Options for @C0H
May 20 470'6 476'0 470'6 474'2 5'6 468'4 08:03P Chart for @C0K Options for @C0K
Jul 20 470'2 476'0 470'2 474'0 6'0 468'0 08:03P Chart for @C0N Options for @C0N
Sep 20 430'6 436'2 430'6 435'6 5'0 430'6 08:03P Chart for @C0U Options for @C0U
Dec 20 419'2 420'4 419'0 420'0 1'0 419'0 08:03P Chart for @C0Z Options for @C0Z
Mar 21 427'6 427'6 425'0 426'6 -1'4 426'6s 08:01P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 910'6 900'6 909'0 12'2 896'6 08:03P Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 907'4 915'6 12'6 903'0 08:03P Chart for @S9Q Options for @S9Q
Sep 19 915'0 923'6 914'4 922'4 12'4 910'0 08:03P Chart for @S9U Options for @S9U
Nov 19 928'6 937'0 927'4 935'6 12'2 923'4 08:03P Chart for @S9X Options for @S9X
Jan 20 940'0 948'0 938'6 946'2 11'2 935'0 08:03P Chart for @S0F Options for @S0F
Mar 20 944'4 952'6 944'2 951'4 10'4 941'0 08:03P Chart for @S0H Options for @S0H
May 20 949'0 956'0 948'6 955'0 9'0 946'0 08:03P Chart for @S0K Options for @S0K
Jul 20 954'4 960'4 954'2 960'4 8'4 952'0 08:03P Chart for @S0N Options for @S0N
Aug 20 955'4 958'6 955'2 957'4 4'6 952'6 08:03P Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M Options for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N Options for @HE9N
Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 6/30/19  461'6 @C9N Chart
 7/31/19  461'6 @C9N Chart
 8/31/19  466'4 @C9U Chart
 10/31/19  470'4 @C9Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 6/30/19  908'6 @S9N Chart
 7/31/19  908'6 @S9N Chart
 8/31/19  915'2 @S9Q Chart
 10/31/19  935'4 @S9X Chart

Price as of 06/16/19 08:14PM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C9N 462'2 9'2
@S9N 909'0 12'2
@W9N 542'4 4'0
@O9N 306'0 3'2
Stocks
MSFT 132.450000 0.130000
WMT 109.070000 0.420000
XOM 74.350000 -0.330000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
DTN Weekly DDG Average Price Strengthens
DTN Early Word Grains 06/14 06:13
DTN Midday Grain Comments 06/14 11:44
DTN Closing Grain Comments 06/14 14:05
DTN Cattle Close/Trends 06/14 15:30
DTN Early Word Opening Livestock 06/14 06:23
DTN Midday Livestock Comments 06/14 12:07
DTN Closing Livestock Comment 06/14 16:28
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs 06/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 66% Dew Pt: 60oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 9:01
As reported at MANKATO, MN at 7:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Weather
Condition
Rain Rain Partly Cloudy Thunder Storms Thunder Storms
Weather Rain Rain Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
59/75 58/75 56/76 58/78 59/77
Feels
Like

L/H (°F)
59/75 58/75 56/76 58/78 59/77
Dew Point
(°F)
57 55 51 52 55
Humidity
(%)
66 55 52 52 55
Wind
Speed

(mph)
6 8 10 3 9
Precip
(%)
40 56 - 54 60
Precip
Amt
(in.)
Rain
0.21
Rain
0.04
None Rain
0.04
Rain
0.27
Evap
(in./day)
0.17 0.19 0.24 0.19 0.19
View complete Local Weather

Investment Letter

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN