Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 371'2 370'6 371'0 0'2 370'6 07:48P Chart for @C9H Options for @C9H
May 19 380'0 380'0 379'4 379'6 0'2 379'4 07:48P Chart for @C9K Options for @C9K
Jul 19 387'4 387'6 387'4 387'6 0'2 387'4 07:48P Chart for @C9N Options for @C9N
Sep 19 392'4 392'6 392'4 392'4 0'0 392'4 07:48P Chart for @C9U Options for @C9U
Dec 19 398'4 399'0 398'2 398'4 0'0 398'4 07:48P Chart for @C9Z Options for @C9Z
Mar 20 408'0 408'4 408'0 408'4 0'0 408'4 07:48P Chart for @C0H Options for @C0H
May 20 414'0 414'4 414'0 414'4 0'0 414'4 07:48P Chart for @C0K Options for @C0K
Jul 20 419'4 420'0 419'4 419'6 0'6 419'0 07:47P Chart for @C0N Options for @C0N
Sep 20 409'0 2'2 411'2s 07:47P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 903'0 901'0 901'4 -1'0 902'4 07:48P Chart for @S9H Options for @S9H
May 19 916'0 916'4 914'6 915'2 -0'6 916'0 07:48P Chart for @S9K Options for @S9K
Jul 19 929'6 930'2 928'2 928'6 -1'0 929'6 07:48P Chart for @S9N Options for @S9N
Aug 19 935'2 935'2 934'0 934'4 -0'6 935'2 07:48P Chart for @S9Q Options for @S9Q
Sep 19 937'0 940'6 930'0 939'4 2'0 939'2s 07:48P Chart for @S9U Options for @S9U
Nov 19 948'4 948'6 947'0 947'2 -1'2 948'4 07:48P Chart for @S9X Options for @S9X
Jan 20 957'0 957'0 957'0 957'0 -0'6 957'6 07:48P Chart for @S0F Options for @S0F
Mar 20 962'4 962'4 962'4 962'4 -0'6 963'2 07:48P Chart for @S0H Options for @S0H
May 20 968'4 968'4 968'4 968'4 -0'2 968'6 07:46P Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 03:51P Chart for @LE9J Options for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 01:05P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 03:27P Chart for @HE9J Options for @HE9J
May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 01:05P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 2/28/19  371'0 @C9H Chart
 3/31/19  371'0 @C9H Chart
 4/30/19  379'6 @C9K Chart
 5/31/19  379'6 @C9K Chart
 6/30/19  387'6 @C9N Chart
 10/31/19  398'4 @C9Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 2/28/19  901'4 @S9H Chart
 3/31/19  901'4 @S9H Chart
 4/30/19  915'2 @S9K Chart
 5/31/19  915'2 @S9K Chart
 6/30/19  928'6 @S9N Chart
 10/31/19  947'2 @S9X Chart

Price as of 02/20/19 07:59PM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C9H 371'0 0'2
@S9H 901'4 -1'0
@W9H 483'0 2'2
@O9H 269'4 -0'2
Stocks
MSFT 107.150000 - 0.560000
WMT 99.880000 - 2.320000
XOM 78.530000 0.300000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/20 06:01
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Close/Trends 02/20 15:25
DTN Early Word Opening Livestock 02/20 08:15
DTN Midday Livestock Comments 02/20 11:50
DTN Closing Livestock Comment 02/20 16:09
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs 02/19

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 22oF Feels Like: 7oF
Humid: 82% Dew Pt: 17oF
Barom: 29.72 Wind Dir: WSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:05 Sunset: 5:52
As reported at MANKATO, MN at 7:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Weather
Condition
Partly Cloudy Snow Showers Snow Snow Showers Cloudy
Weather Partly Cloudy Snow Showers Snow Snow Showers Cloudy
Temp
L/H (°F)
6/23 10/29 24/32 6/25 -4/12
Feels
Like

L/H (°F)
-8/14 2/19 11/26 -9/10 -18/9
Dew Point
(°F)
8 15 25 12 -1
Humidity
(%)
77 74 90 77 74
Wind
Speed

(mph)
8 11 12 18 4
Precip
(%)
- 30 40 20 -
Precip
Amt
(in.)
None S: <1/4
L: 0.04
S: 1-2
L: 0.30
S: <1/4
L: 0.02
None
Evap
(in./day)
0.03 0.03 0.02 0.03 0.02
View complete Local Weather

Investment Letter

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
 


Eden Pure Heater
 


 
 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN