Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 399'6 405'4 394'4 405'4 5'6 399'6 12:39P Chart for @C4H Options for @C4H
May 24 413'4 420'2 408'6 420'0 6'4 413'4 12:39P Chart for @C4K Options for @C4K
Jul 24 426'2 432'6 422'2 432'6 6'4 426'2 12:39P Chart for @C4N Options for @C4N
Sep 24 435'4 442'0 432'0 442'0 6'6 435'2 12:38P Chart for @C4U Options for @C4U
Dec 24 450'0 456'0 446'0 455'6 6'2 449'4 12:39P Chart for @C4Z Options for @C4Z
Mar 25 463'0 469'0 459'4 469'0 5'4 463'4 12:39P Chart for @C5H Options for @C5H
May 25 470'0 475'0 466'6 475'0 4'6 470'2 12:39P Chart for @C5K Options for @C5K
Jul 25 475'0 478'6 469'6 478'6 5'0 473'6 12:39P Chart for @C5N Options for @C5N
Sep 25 463'4 466'6 463'4 466'6 0'6 466'0 12:38P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1137'0 1142'2 1124'6 1134'4 1'4 1133'0 12:39P Chart for @S4H Options for @S4H
May 24 1145'0 1151'0 1133'4 1144'0 2'2 1141'6 12:38P Chart for @S4K Options for @S4K
Jul 24 1155'4 1160'2 1143'6 1154'2 3'0 1151'2 12:39P Chart for @S4N Options for @S4N
Aug 24 1151'0 1157'0 1141'4 1150'2 1'0 1149'2 12:39P Chart for @S4Q Options for @S4Q
Sep 24 1136'6 1139'6 1128'6 1136'2 0'6 1135'4 12:39P Chart for @S4U Options for @S4U
Nov 24 1132'6 1134'2 1122'6 1130'4 0'2 1130'2 12:39P Chart for @S4X Options for @S4X
Jan 25 1141'2 1144'0 1133'0 1140'4 0'0 1140'4 12:38P Chart for @S5F Options for @S5F
Mar 25 1141'2 1144'0 1134'4 1140'0 -1'2 1141'2 12:38P Chart for @S5H Options for @S5H
May 25 1144'0 1146'2 1137'0 1145'0 0'2 1144'6 12:38P Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.600 186.175 184.500 186.075 0.475 185.600 12:39P Chart for @LE4G Options for @LE4G
Apr 24 186.525 188.800 186.050 188.175 0.275 187.900 12:39P Chart for @LE4J Options for @LE4J
Jun 24 182.100 184.325 182.100 183.825 - 0.050 183.875 12:39P Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.825 87.050 85.525 86.350 -0.850 87.200 12:38P Chart for @HE4J Options for @HE4J
May 24 90.500 91.350 89.850 90.625 -0.225 90.850 12:39P Chart for @HE4K Options for @HE4K
Jun 24 99.250 100.250 98.650 99.825 0.450 99.375 12:38P Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 2/29/24  405'0 @C4H Chart
 3/31/24  405'0 @C4H Chart
 4/30/24  420'0 @C4K Chart
 5/31/24  420'0 @C4K Chart
 6/30/24  432'4 @C4N Chart
 10/31/24  455'6 @C4Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 2/29/24  1134'4 @S4H Chart
 3/31/24  1134'4 @S4H Chart
 4/30/24  1144'0 @S4K Chart
 5/31/24  1144'0 @S4K Chart
 6/30/24  1154'2 @S4N Chart
 10/31/24  1130'2 @S4X Chart

Price as of 02/26/24 12:49PM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C4H 405'4 5'6
@S4H 1134'4 1'4
@W4H 576'2 2'6
@O4H 378'0 13'4
Stocks
MSFT 408.6750 - 1.6650
WMT 59.5850 1.0650
XOM 104.4150 0.5750
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 02/26 05:48
DTN Midday Grain Comments 02/26 10:53
DTN Closing Grain Comments 02/23 13:47
DTN Cattle Prices/Trends 02/26 07:55
DTN Early Word Livestock Comments 02/26 06:24
DTN Midday Livestock Comments 02/26 11:59
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points 02/23 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 14, 2024 9:41AM CST
Clean Energy Fuels Corp. on Wednesday announced the completion of its latest renewable natural gas facility, the Marshall Ridge Dairy project, in Marshall County, Iowa.


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 47% Dew Pt: 35oF
Barom: 29.44 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:58 Sunset: 5:59
As reported at Farmers Elevator Traverse, MN at 12:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Mon
2/26
Tue
2/27
Wed
2/28
Thu
2/29
Fri
3/1
Weather
Condition
Clear Snow Clear Clear Clear
Weather Clear Snow Clear Clear Clear
Temp
L/H (°F)
32/63 13/42 6/24 17/52 35/59
Feels
Like

L/H (°F)
41/63 -4/40 -12/14 7/52 25/59
Dew Point
(°F)
34 16 -5 10 29
Humidity
(%)
46 63 32 37 52
Wind
Speed

(mph)
11 20 11 16 14
Precip
(%)
- 68 - - -
Precip
Amt
(in.)
None S: 1-2
L: 0.09
None None None
Evap
(in./day)
0.15 0.06 0.06 0.14 0.14
View complete Local Weather

Yield Boosters
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster
Taurus Sulfur

If you are looking for something to help the plant through herbicide and other stresses, take a look at Mitigate Plus.  It also gives the plants a shot of energy with amino acids!

Agronomy
For all of your agronomy questions please click the above picture to be directed to Centrol Crop Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN