Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 628'0 629'2 627'6 629'2 1'4 627'6 09:39P Chart for @C2Z Options for @C2Z
Mar 23 643'4 643'4 641'0 642'2 1'0 641'2 09:48P Chart for @C3H Options for @C3H
May 23 645'4 645'4 643'0 644'0 1'2 642'6 09:47P Chart for @C3K Options for @C3K
Jul 23 641'4 642'0 639'4 640'4 0'6 639'6 09:47P Chart for @C3N Options for @C3N
Sep 23 608'0 608'2 607'2 608'0 0'6 607'2 09:47P Chart for @C3U Options for @C3U
Dec 23 597'0 597'2 595'6 596'6 0'4 596'2 09:47P Chart for @C3Z Options for @C3Z
Mar 24 604'6 604'6 603'6 604'4 0'4 604'0 09:47P Chart for @C4H Options for @C4H
May 24 603'2 607'6 603'2 607'6 3'0 607'2s 09:47P Chart for @C4K Options for @C4K
Jul 24 603'0 606'6 603'0 606'6 2'4 606'0s 09:39P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1471'0 1477'0 1468'0 1473'4 1'4 1472'0 09:47P Chart for @S3F Options for @S3F
Mar 23 1476'2 1482'0 1473'0 1478'6 1'4 1477'2 09:47P Chart for @S3H Options for @S3H
May 23 1482'6 1488'2 1480'2 1485'0 0'6 1484'2 09:47P Chart for @S3K Options for @S3K
Jul 23 1487'4 1492'6 1485'2 1490'4 1'4 1489'0 09:47P Chart for @S3N Options for @S3N
Aug 23 1469'0 1473'0 1469'0 1473'0 3'0 1470'0 09:48P Chart for @S3Q Options for @S3Q
Sep 23 1421'6 1425'0 1421'2 1425'0 1'2 1423'6 09:48P Chart for @S3U Options for @S3U
Nov 23 1397'2 1399'4 1395'6 1398'0 -0'6 1398'6 09:47P Chart for @S3X Options for @S3X
Jan 24 1399'0 1401'4 1398'2 1399'6 -1'2 1401'0 09:47P Chart for @S4F Options for @S4F
Mar 24 1390'4 1390'4 1390'4 1390'4 -3'6 1394'2 09:48P Chart for @S4H Options for @S4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 151.700 152.150 151.225 152.025 0.375 151.925s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 153.650 153.900 152.750 153.600 - 0.075 153.550s 03:52P Chart for @LE3G Options for @LE3G
Apr 23 157.600 157.850 156.850 157.775 157.625s 02:59P Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 83.175 82.325 82.400 0.100 82.375s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 87.000 87.750 85.950 86.525 -0.275 86.650s 03:05P Chart for @HE3G Options for @HE3G
Apr 23 92.925 93.525 91.850 92.950 0.025 92.825s 02:30P Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 12/31/22  642'2 @C3H Chart
 1/31/23  642'2 @C3H Chart
 2/28/23  642'2 @C3H Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 12/31/22  1473'4 @S3F Chart
 1/31/23  1473'4 @S3F Chart
 2/28/23  1478'6 @S3H Chart

Price as of 12/07/22 09:58PM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C2Z 629'2 1'4
@S3F 1473'6 1'6
@W2Z 728'6 21'4
@O2Z 353'6 -4'2
Stocks
MSFT 244.370000 - 0.750000
WMT 149.110000 - 0.780000
XOM 103.650000 - 0.230000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/07 05:49
DTN Midday Grain Comments 12/07 11:25
DTN Closing Grain Comments 12/07 13:54
DTN Cattle Close/Trends 12/07 15:45
DTN Early Word Livestock Comments 12/07 06:22
DTN Midday Livestock Comments 12/07 11:40
DTN Closing Livestock Comment 12/07 16:11
DTN Chart Technical Points 12/07 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


DTN Blogs & Forums


COVID-19
Due to COVID-19, we would like to let our patrons know that we want to prevent the spread of the virus.  We are maintaining a clean workplace and trying to minimize our contact with each other.  In order to help us reduce our in person contact, we ask that our patrons please call us at 507-931-2112.  If you do need to stop by, we recommend that you call first to make sure the person you would like to speak to is in the office.

Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 8oF Feels Like: 8oF
Humid: 87% Dew Pt: 5oF
Barom: 30.5 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:39 Sunset: 4:36
As reported at Farmers Elevator Traverse, MN at 9:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Freezing Rain Snow Freezing Rain Mostly Cloudy Freezing Rain
Weather Freezing Rain Snow Freezing Rain Mostly Cloudy Freezing Rain
Temp
L/H (°F)
4/31 25/36 29/39 21/36 23/38
Feels
Like

L/H (°F)
-4/26 16/31 22/36 18/33 15/30
Dew Point
(°F)
14 27 30 25 27
Humidity
(%)
79 86 90 87 88
Wind
Speed

(mph)
5 8 4 4 13
Precip
(%)
51 70 46 - 70
Precip
Amt
(in.)
Ice
0.06
S: 1-2
L: 0.27
S: 1/4-1
L: 0.12
None Ice
0.12
Evap
(in./day)
0.02 0.02 0.02 0.01 0.02
View complete Local Weather

Foster and Mitigate Plus
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster

If you are looking for something to help the plant through herbicide and other stresses, take a look at Mitigate Plus.  It also gives the plants a shot of energy with amino acids!

Agronomy
For all of your agronomy questions please click the above picture to be directed to Centrol Crop Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN