Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'0 425'6 424'0 425'2 -0'2 425'4 09:38P Chart for @C9U Options for @C9U
Dec 19 431'0 431'6 430'0 431'4 0'0 431'4 09:38P Chart for @C9Z Options for @C9Z
Mar 20 440'0 440'4 439'0 440'2 -0'2 440'4 09:38P Chart for @C0H Options for @C0H
May 20 443'4 444'2 443'0 444'2 0'0 444'2 09:38P Chart for @C0K Options for @C0K
Jul 20 446'4 447'2 446'0 447'2 0'0 447'2 09:38P Chart for @C0N Options for @C0N
Sep 20 422'6 424'6 420'2 424'6 2'2 424'2s 09:38P Chart for @C0U Options for @C0U
Dec 20 418'2 418'6 418'2 418'4 0'0 418'4 09:37P Chart for @C0Z Options for @C0Z
Mar 21 427'6 428'2 425'2 428'0 0'6 428'0s 09:37P Chart for @C1H Options for @C1H
May 21 431'6 1'0 433'6s 09:37P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 886'0 888'2 883'6 887'0 1'2 885'6 09:38P Chart for @S9Q Options for @S9Q
Sep 19 891'4 893'6 889'4 892'4 1'0 891'4 09:38P Chart for @S9U Options for @S9U
Nov 19 904'0 905'6 901'4 904'6 1'0 903'6 09:38P Chart for @S9X Options for @S9X
Jan 20 917'0 918'4 914'2 917'2 0'6 916'4 09:38P Chart for @S0F Options for @S0F
Mar 20 926'4 927'6 924'6 927'4 1'2 926'2 09:38P Chart for @S0H Options for @S0H
May 20 935'6 936'4 934'4 936'4 1'2 935'2 09:38P Chart for @S0K Options for @S0K
Jul 20 943'6 945'4 942'4 945'2 1'0 944'2 09:38P Chart for @S0N Options for @S0N
Aug 20 948'2 948'2 948'2 948'2 -1'2 946'6s 09:38P Chart for @S0Q Options for @S0Q
Sep 20 944'6 -0'4 944'0s 09:38P Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.625 114.400 113.625 114.350 0.450 114.250s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.200 86.225 84.075 86.225 2.950 86.175s 02:30P Chart for @HE9Q Options for @HE9Q
Oct 19 80.000 81.875 79.500 81.650 2.600 81.800s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 77.700 79.725 77.525 79.675 2.650 79.675s 02:30P Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 7/31/19  425'2 @C9U Chart
 8/31/19  425'2 @C9U Chart
 10/31/19  431'4 @C9Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 7/31/19  887'2 @S9Q Chart
 8/31/19  887'2 @S9Q Chart
 10/31/19  905'2 @S9X Chart

Price as of 07/23/19 09:49PM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C9U 425'2 -0'2
@S9Q 887'0 1'2
@W9U 488'2 1'0
@O9U 266'0 -0'6
Stocks
MSFT 139.290000 0.860000
WMT 112.090000 - 0.730000
XOM 75.370000 0.300000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
Minimum Average Contract: A Smart Marketing Move
DTN Early Word Grains 07/23 05:53
DTN Midday Grain Comments 07/23 11:08
DTN Closing Grain Comments 07/23 13:44
DTN Cattle Close/Trends 07/23 15:20
DTN Early Word Opening Livestock 07/23 05:57
DTN Midday Livestock Comments 07/23 11:56
DTN Closing Livestock Comment 07/23 16:52
DTN Chart Technical Points 07/23 16:30
US Direct Feeder Pigs 07/08

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 73% Dew Pt: 62oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:49
As reported at MANKATO, MN at 9:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Sun
7/28
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Thunder Storms
Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/79 62/78 66/83 65/85 67/82
Feels
Like

L/H (°F)
58/79 62/78 66/87 65/89 67/85
Dew Point
(°F)
59 61 65 68 67
Humidity
(%)
61 68 71 70 73
Wind
Speed

(mph)
7 14 12 8 12
Precip
(%)
- 30 30 30 67
Precip
Amt
(in.)
None Rain
0.03
Rain
0.19
Rain
0.02
Rain
0.12
Evap
(in./day)
0.23 0.21 0.24 0.22 0.19
View complete Local Weather

Investment Letter

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN