COVID-19
Due to the COVID-19 outbreak, we would like to let our patrons know that we are doing everything that we can to prevent the spread of the virus.  We are maintaining a clean workplace and trying to minimize our contact with each other.  In order to help us reduce our in person contact, we ask that our patrons please call us at 507-931-2112.  If you do need to stop by, we recommend that you call first to make sure the person you would like to speak to is in the office.


Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 346'0 346'0 -2'2 348'2 08:05A Chart for @C0N Options for @C0N
Sep 20 349'4 353'4 347'6 348'4 -2'0 350'4 08:07A Chart for @C0U Options for @C0U
Dec 20 359'6 363'0 357'6 358'6 -1'6 360'4 08:07A Chart for @C0Z Options for @C0Z
Mar 21 370'4 373'6 368'6 369'4 -2'0 371'4 08:07A Chart for @C1H Options for @C1H
May 21 375'6 379'0 374'0 374'6 -2'2 377'0 08:00A Chart for @C1K Options for @C1K
Jul 21 379'6 382'6 378'2 378'6 -2'0 380'6 08:00A Chart for @C1N Options for @C1N
Sep 21 372'2 374'2 372'0 372'4 0'0 372'4 08:01A Chart for @C1U Options for @C1U
Dec 21 378'2 380'0 376'6 377'2 -0'4 377'6 08:06A Chart for @C1Z Options for @C1Z
Mar 22 386'4 388'0 386'4 388'0 1'6 386'2 08:01A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 893'2 893'2 -0'4 893'6 07:45A Chart for @S0N Options for @S0N
Aug 20 891'0 895'6 890'0 891'2 -0'2 891'4 08:06A Chart for @S0Q Options for @S0Q
Sep 20 891'0 895'2 889'6 891'0 -0'2 891'2 08:03A Chart for @S0U Options for @S0U
Nov 20 898'2 903'0 897'2 898'6 -0'2 899'0 08:06A Chart for @S0X Options for @S0X
Jan 21 902'2 907'0 901'4 903'2 -0'2 903'4 08:01A Chart for @S1F Options for @S1F
Mar 21 894'6 899'6 893'6 896'2 0'2 896'0 08:01A Chart for @S1H Options for @S1H
May 21 891'4 897'4 891'0 893'6 0'0 893'6 08:05A Chart for @S1K Options for @S1K
Jul 21 899'4 903'4 898'4 899'6 -0'4 900'2 07:49A Chart for @S1N Options for @S1N
Aug 21 886'6 899'0 886'6 899'0 16'4 900'4s 07:45A Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 96.700 97.800 96.200 97.500 1.025 97.300s 08:06A Chart for @LE0Q Options for @LE0Q
Oct 20 100.100 101.050 99.525 100.800 0.950 100.675s 08:01A Chart for @LE0V Options for @LE0V
Dec 20 103.675 104.925 103.325 104.600 0.850 104.500s 08:05A Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.750 45.350 44.500 44.750 -0.375 44.800s 07/01 Chart for @HE0N Options for @HE0N
Aug 20 48.325 50.000 48.100 48.900 0.050 49.075s 08:06A Chart for @HE0Q Options for @HE0Q
Oct 20 48.725 49.500 47.975 48.025 -1.075 48.275s 08:00A Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 7/31/20  348'4 @C0U Chart
 8/31/20  348'4 @C0U Chart
 10/31/20  358'6 @C0Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 7/31/20  891'2 @S0Q Chart
 8/31/20  891'2 @S0Q Chart
 10/31/20  898'6 @S0X Chart

Price as of 07/02/20 08:18AM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C0N 346'0 -2'2
@S0N 893'2 -0'4
@W0N 498'2 -0'4
@O0N 340'0 3'6
Stocks
MSFT 204.700000 1.190000
WMT 119.690000
XOM 43.710000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
DTN Early Word Grains 07/02 05:54
DTN Midday Grain Comments 07/01 11:12
DTN Closing Grain Comments 07/01 13:56
DTN Cattle Close/Trends 07/01 15:35
DTN Early Word Livestock Comments 07/02 06:43
DTN Midday Livestock Comments 07/01 12:09
DTN Closing Livestock Comment 07/01 16:20
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs 06/22

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, May 13, 2020 11:55AM CDT


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 88% Dew Pt: 71oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:32 Sunset: 9:03
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 7:00 AM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
72/91 68/92 70/90 71/90 72/89
Feels
Like

L/H (°F)
76/96 68/94 70/92 72/92 73/92
Dew Point
(°F)
69 65 66 66 67
Humidity
(%)
56 50 52 53 57
Wind
Speed

(mph)
3 4 5 7 9
Precip
(%)
- - - - 51
Precip
Amt
(in.)
None None None None Rain
0.03
Evap
(in./day)
0.25 0.28 0.26 0.27 0.27
View complete Local Weather

Foster
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN