Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'0 416'4 422'2 -4'2 426'4 09:42A Chart for @C0Z Options for @C0Z
Mar 21 432'2 433'0 423'2 429'2 -4'0 433'2 09:42A Chart for @C1H Options for @C1H
May 21 435'6 436'2 427'0 432'4 -4'0 436'4 09:42A Chart for @C1K Options for @C1K
Jul 21 435'6 436'2 427'4 433'0 -3'2 436'2 09:42A Chart for @C1N Options for @C1N
Sep 21 413'2 413'2 408'0 412'6 -1'2 414'0 09:42A Chart for @C1U Options for @C1U
Dec 21 410'4 410'4 406'2 410'0 -1'0 411'0 09:42A Chart for @C1Z Options for @C1Z
Mar 22 414'4 414'6 410'6 414'6 -0'4 415'2 09:42A Chart for @C2H Options for @C2H
May 22 415'2 415'2 415'2 415'2 -0'4 415'6 09:41A Chart for @C2K Options for @C2K
Jul 22 414'6 415'2 411'2 415'2 0'2 415'0 09:41A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1193'2 1174'0 1180'2 -11'2 1191'4 09:42A Chart for @S1F Options for @S1F
Mar 21 1192'0 1194'0 1175'6 1182'0 -10'4 1192'4 09:42A Chart for @S1H Options for @S1H
May 21 1190'6 1192'2 1173'6 1180'0 -11'0 1191'0 09:42A Chart for @S1K Options for @S1K
Jul 21 1185'2 1187'0 1169'0 1176'2 -10'0 1186'2 09:42A Chart for @S1N Options for @S1N
Aug 21 1158'6 1161'2 1147'2 1154'2 -10'6 1165'0 09:42A Chart for @S1Q Options for @S1Q
Sep 21 1099'2 1102'2 1090'4 1095'2 -9'6 1105'0 09:42A Chart for @S1U Options for @S1U
Nov 21 1053'2 1055'0 1042'6 1049'2 -6'2 1055'4 09:42A Chart for @S1X Options for @S1X
Jan 22 1052'2 1052'4 1042'0 1047'0 -7'2 1054'2 09:42A Chart for @S2F Options for @S2F
Mar 22 1034'6 1034'6 1026'6 1030'0 -8'4 1038'4 09:42A Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.950 110.775 109.950 110.725 0.725 110.000 09:42A Chart for @LE0Z Options for @LE0Z
Feb 21 112.750 113.825 112.750 113.775 0.875 112.900 09:42A Chart for @LE1G Options for @LE1G
Apr 21 116.500 117.425 116.500 117.375 0.825 116.550 09:42A Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 65.950 64.125 64.675 -0.275 64.950 09:42A Chart for @HE0Z Options for @HE0Z
Feb 21 67.475 67.625 66.000 66.550 -0.575 67.125 09:42A Chart for @HE1G Options for @HE1G
Apr 21 70.725 70.850 69.650 70.075 -0.125 70.200 09:42A Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 11/30/20  422'2 @C0Z Chart
 12/31/20  422'2 @C0Z Chart
 1/31/21  429'2 @C1H Chart
 2/28/21  429'2 @C1H Chart
 3/31/21  429'2 @C1H Chart
 4/30/21  432'4 @C1K Chart
 5/31/21  432'4 @C1K Chart
 6/30/21  433'0 @C1N Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 11/30/20  1179'6 @S1F Chart
 12/31/20  1179'6 @S1F Chart
 1/31/21  1179'6 @S1F Chart
 2/28/21  1181'6 @S1H Chart
 3/31/21  1181'6 @S1H Chart
 4/30/21  1180'0 @S1K Chart
 5/31/21  1180'0 @S1K Chart
 6/30/21  1176'0 @S1N Chart

Price as of 11/24/20 09:53AM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C0Z 422'2 -4'2
@S1F 1179'6 -11'6
@W0Z 601'6 3'0
@O0Z 283'0 -4'2
Stocks
MSFT 210.210000 0.100000
WMT 150.940000 0.010000
XOM 41.261600 1.901600
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
DTN Weekly Average DDG Price Continues Higher
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/23 10:55
DTN Closing Grain Comments 11/23 14:02
DTN Cattle Prices/Trends 11/24 08:15
DTN Early Word Livestock Comments 11/24 06:42
DTN Midday Livestock Comments 11/23 12:40
DTN Closing Livestock Comment 11/23 15:57
DTN Chart Technical Points 11/23 16:30
US Direct Feeder Pigs 11/20

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 3:26PM CST
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 5:57AM CST

Wednesday, October 21, 2020 9:25AM CST


DTN Blogs & Forums


COVID-19
Starting Monday, July 27th we are requiring anyone who comes into the office to wear a mask.

Due to COVID-19, we would like to let our patrons know that we want to prevent the spread of the virus.  We are maintaining a clean workplace and trying to minimize our contact with each other.  In order to help us reduce our in person contact, we ask that our patrons please call us at 507-931-2112.  If you do need to stop by, we recommend that you call first to make sure the person you would like to speak to is in the office.

Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 92% Dew Pt: 33oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:24 Sunset: 4:41
As reported at Farmers Elevator Traverse, MN at 9:00 AM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Tue
11/24
Wed
11/25
Thu
11/26
Fri
11/27
Sat
11/28
Weather
Condition
Rain Cloudy Clear Clear Clear
Weather Rain Cloudy Clear Clear Clear
Temp
L/H (°F)
33/41 33/41 30/42 26/42 27/49
Feels
Like

L/H (°F)
28/41 33/41 30/38 25/42 20/45
Dew Point
(°F)
35 33 30 25 28
Humidity
(%)
92 90 77 67 65
Wind
Speed

(mph)
3 1 4 1 9
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.04
None None None None
Evap
(in./day)
0.01 0.01 0.02 0.01 0.06
View complete Local Weather

Foster
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN