Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 364'0 361'2 363'6 3'4 360'2 08:21A Chart for @C7H Options for @C7H
May 17 368'6 371'2 368'4 370'6 2'4 368'2 08:23A Chart for @C7K Options for @C7K
Jul 17 376'2 378'4 375'6 377'6 2'0 375'6 08:21A Chart for @C7N Options for @C7N
Sep 17 382'0 384'4 382'0 384'0 2'0 382'0 08:08A Chart for @C7U Options for @C7U
Dec 17 389'0 391'0 388'6 390'6 2'0 388'6 08:06A Chart for @C7Z Options for @C7Z
Mar 18 397'6 399'4 397'6 399'4 2'2 397'2 08:10A Chart for @C8H Options for @C8H
May 18 402'0 403'6 402'0 403'6 2'4 401'2 07:45A Chart for @C8K Options for @C8K
Jul 18 405'6 407'0 405'2 407'0 3'0 404'0 07:45A Chart for @C8N Options for @C8N
Sep 18 398'4 398'6 398'4 398'6 -1'2 397'2s 07:45A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1020'4 1012'4 1020'0 9'0 1011'0 08:23A Chart for @S7H Options for @S7H
May 17 1024'4 1031'4 1023'2 1031'2 9'2 1022'0 08:23A Chart for @S7K Options for @S7K
Jul 17 1033'2 1040'2 1032'2 1040'0 9'0 1031'0 08:14A Chart for @S7N Options for @S7N
Aug 17 1033'6 1038'6 1033'4 1037'4 7'0 1030'4 07:45A Chart for @S7Q Options for @S7Q
Sep 17 1019'4 1020'0 1019'4 1020'0 3'0 1017'0 08:22A Chart for @S7U Options for @S7U
Nov 17 1007'6 1013'0 1006'6 1013'0 6'6 1006'2 08:23A Chart for @S7X Options for @S7X
Jan 18 1011'6 1017'0 1011'6 1017'0 5'6 1011'2 07:45A Chart for @S8F Options for @S8F
Mar 18 1012'4 1016'4 1007'4 1013'0 0'2 1012'6s 07:45A Chart for @S8H Options for @S8H
May 18 1016'6 1016'6 1015'4 1015'4 1'0 1014'4 07:45A Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 08:21A Chart for @LE7G Options for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 08:23A Chart for @LE7J Options for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 08:22A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 69.000 67.875 68.300 0.100 68.125s 08:23A Chart for @HE7J Options for @HE7J
May 17 74.200 74.275 73.675 74.050 0.050 74.025s 06:00A Chart for @HE7K Options for @HE7K
Jun 17 77.825 78.200 77.350 77.875 -0.175 77.650s 08:00A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Bulletin

We do not accept corn containing unapproved traits
Agrisure Viptera (MIR 162) or the new Duracade trait.


Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 2/28/17  370'6 @C7K Chart
 3/31/17  370'6 @C7K Chart
 4/30/17  370'6 @C7K Chart
 5/31/17  370'6 @C7K Chart
 6/30/17  377'6 @C7N Chart
 10/31/17  390'6 @C7Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 2/28/17  1031'2 @S7K Chart
 3/31/17  1031'2 @S7K Chart
 4/30/17  1031'2 @S7K Chart
 5/31/17  1031'2 @S7K Chart
 6/30/17  1040'0 @S7N Chart
 10/31/17  1013'0 @S7X Chart

Price as of 02/28/17 08:34AM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C7H 363'6 3'4
@S7H 1020'0 9'0
@W7H 423'4 4'6
@O7H 254'4 -2'2
Stocks
MSFT 64.230000 -0.390000
WMT 71.740000 -0.650000
XOM 81.540000 0.460000
TWX 98.200000 0.920000



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/28 06:09
DTN Midday Grain Comments 02/27 11:33
DTN Closing Grain Comments 02/27 14:24
DTN Cattle Prices/Trends 02/28 08:20
DTN Early Word Opening Livestock 02/28 06:24
DTN Midday Livestock Comments 02/27 11:58
DTN Closing Livestock Comment 02/27 16:43
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 89% Dew Pt: 31oF
Barom: 29.74 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:53 Sunset: 6:02
As reported at MANKATO, MN at 8:00 AM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Tue
2/28
Wed
3/1
Thu
3/2
Fri
3/3
Sat
3/4
Weather
Condition
Snow Snow Snow Snow Showers Partly Cloudy
Weather Snow Snow Snow Snow Showers Partly Cloudy
Temp
L/H (°F)
32/48 26/34 20/32 17/37 29/52
Feels
Like

L/H (°F)
23/43 16/24 10/22 8/29 19/52
Dew Point
(°F)
33 25 16 19 31
Humidity
(%)
79 75 64 66 68
Wind
Speed

(mph)
12 14 11 11 12
Precip
(%)
20 80 44 44 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
S: 1-2
L: 0.24
S: 1/4-1
L: 0.05
S: <1/4
L: 0.02
None
Evap
(in./day)
0.06 0.04 0.05 0.05 0.08
View complete Local Weather

Mouse Be Gone Products

Investment Letter

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

 
 
 


Eden Pure Heater
 


 
 
 
 

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Bulletin

We do not accept corn containing unapproved traits
Agrisure Viptera (MIR 162) or the new Duracade trait.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN