Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 354'0 352'6 353'6 0'0 353'6 08:47P Chart for @C7Z Options for @C7Z
Mar 18 365'4 366'6 365'2 366'4 0'0 366'4 08:47P Chart for @C8H Options for @C8H
May 18 374'0 375'0 373'6 374'6 0'0 374'6 08:47P Chart for @C8K Options for @C8K
Jul 18 381'0 382'0 381'0 382'0 0'2 381'6 08:47P Chart for @C8N Options for @C8N
Sep 18 387'4 388'4 387'4 388'4 0'2 388'2 08:46P Chart for @C8U Options for @C8U
Dec 18 396'4 397'2 396'2 397'2 0'2 397'0 08:47P Chart for @C8Z Options for @C8Z
Mar 19 407'0 407'0 407'0 407'0 -0'2 407'2 08:42P Chart for @C9H Options for @C9H
May 19 412'0 0'6 412'4s 08:42P Chart for @C9K Options for @C9K
Jul 19 417'2 417'4 417'2 417'4 1'0 417'0s 08:42P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'0 971'0 973'0 1'6 971'2 08:48P Chart for @S7X Options for @S7X
Jan 18 981'6 984'4 981'6 983'4 1'6 981'6 08:48P Chart for @S8F Options for @S8F
Mar 18 991'0 993'6 991'0 992'6 2'0 990'6 08:48P Chart for @S8H Options for @S8H
May 18 999'2 1001'4 999'2 1001'4 2'2 999'2 08:48P Chart for @S8K Options for @S8K
Jul 18 1006'0 1008'2 1006'0 1008'2 2'2 1006'0 08:48P Chart for @S8N Options for @S8N
Aug 18 1009'0 1009'0 1008'0 1008'0 -11'2 1006'2s 08:47P Chart for @S8Q Options for @S8Q
Sep 18 1001'2 1001'4 999'2 999'2 -10'2 997'0s 08:47P Chart for @S8U Options for @S8U
Nov 18 988'4 990'6 988'4 990'4 1'6 988'6 08:47P Chart for @S8X Options for @S8X
Jan 19 997'2 997'2 997'2 997'2 -9'4 994'4s 08:47P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 109.975 110.000 108.650 109.300 - 2.350 109.225s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 115.200 115.200 114.425 114.425 - 3.000 114.425s 03:39P Chart for @LE7Z Options for @LE7Z
Feb 18 117.750 117.975 117.050 117.375 - 2.800 117.250s 04:10P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 55.600 56.900 55.375 56.275 0.625 56.325s 04:10P Chart for @HE7V Options for @HE7V
Dec 17 56.300 57.750 56.100 57.425 0.800 57.425s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 61.650 62.725 61.500 62.525 0.700 62.600s 04:10P Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 9/30/17  353'6 @C7Z Chart
 10/31/17  353'6 @C7Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 9/30/17  973'0 @S7X Chart
 10/31/17  973'0 @S7X Chart

Price as of 09/25/17 08:59PM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C7Z 353'6 0'0
@S7X 973'0 1'6
@W7Z 455'2 1'2
@O7Z 250'0 -0'6
Stocks
MSFT 73.260000 -1.150000
WMT 79.150000 -0.380000
XOM 80.980000 1.060000
TWX 103.220000 0.820000



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
Yes, That's Old-Crop Corn Piling Up Ahead of Harvest
DTN Early Word Grains 09/25 05:54
DTN Midday Grain Comments 09/25 11:37
DTN Closing Grain Comments 09/25 13:59
DTN Cattle Close/Trends 09/25 15:30
DTN Early Word Opening Livestock 09/25 08:01
DTN Midday Livestock Comments 09/25 11:49
DTN Closing Livestock Comment 09/25 16:20
DTN Chart Technical Points 09/25 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 97% Dew Pt: 57oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:08 Sunset: 7:05
As reported at MANKATO, MN at 8:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Sat
9/30
Weather
Condition
Rain Clear Clear Clear Clear
Weather Rain Clear Clear Clear Clear
Temp
L/H (°F)
53/61 44/65 49/70 46/64 44/66
Feels
Like

L/H (°F)
53/61 44/65 48/70 42/64 41/66
Dew Point
(°F)
53 46 50 47 46
Humidity
(%)
80 67 68 68 67
Wind
Speed

(mph)
11 6 12 6 7
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.49
None None None None
Evap
(in./day)
0.08 0.11 0.14 0.11 0.11
View complete Local Weather

Mouse Be Gone Products

Investment Letter

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

 
 
 


Eden Pure Heater
 


 
 
 
 

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN