Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 370'0 368'6 368'6 -0'4 369'2 02:17A Chart for @C7N Options for @C7N
Sep 17 377'0 377'4 376'2 376'2 -0'6 377'0 02:17A Chart for @C7U Options for @C7U
Dec 17 387'4 388'2 386'6 387'0 -0'4 387'4 02:17A Chart for @C7Z Options for @C7Z
Mar 18 397'4 398'0 396'6 396'6 -0'6 397'4 02:17A Chart for @C8H Options for @C8H
May 18 403'4 404'0 403'4 403'4 0'0 403'4 02:17A Chart for @C8K Options for @C8K
Jul 18 408'2 408'6 407'4 407'6 -0'4 408'2 02:14A Chart for @C8N Options for @C8N
Sep 18 401'6 401'6 401'0 401'0 -2'4 400'2s 02:14A Chart for @C8U Options for @C8U
Dec 18 404'0 404'0 403'2 403'4 -0'4 404'0 02:14A Chart for @C8Z Options for @C8Z
Mar 19 415'0 -1'6 411'4s 02:13A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 935'4 937'0 -2'4 939'4 02:17A Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 937'4 938'6 -2'6 941'4 02:17A Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 934'4 935'4 -3'2 938'6 02:16A Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 935'2 936'2 -3'0 939'2 02:16A Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 942'6 944'2 -2'4 946'6 02:16A Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 947'2 948'4 -2'4 951'0 02:16A Chart for @S8H Options for @S8H
May 18 955'0 957'0 952'0 953'2 -2'6 956'0 02:15A Chart for @S8K Options for @S8K
Jul 18 960'4 960'4 958'4 960'0 -2'2 962'2 02:15A Chart for @S8N Options for @S8N
Aug 18 967'6 -7'4 959'6s 02:15A Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.975 124.000 122.150 123.950 1.800 123.925s 05/25 Chart for @LE7M Options for @LE7M
Aug 17 120.450 121.500 119.375 121.425 1.475 121.400s 05/25 Chart for @LE7Q Options for @LE7Q
Oct 17 117.000 118.050 115.950 117.975 1.200 117.950s 05/25 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.275 81.075 79.600 80.800 0.750 80.950s 05/25 Chart for @HE7M Options for @HE7M
Jul 17 79.675 80.675 79.200 80.450 0.725 80.575s 05/25 Chart for @HE7N Options for @HE7N
Aug 17 79.675 80.600 79.400 80.475 0.700 80.550s 05/25 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Bulletin

We do not accept corn containing unapproved traits
Agrisure Viptera (MIR 162) or the new Duracade trait.


Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 5/31/17  368'6 @C7N Chart
 6/30/17  368'6 @C7N Chart
 7/31/17  368'6 @C7N Chart
 8/31/17  376'2 @C7U Chart
 10/31/17  387'0 @C7Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 5/31/17  937'0 @S7N Chart
 6/30/17  937'0 @S7N Chart
 7/31/17  937'0 @S7N Chart
 8/31/17  938'6 @S7Q Chart
 10/31/17  936'2 @S7X Chart

Price as of 05/26/17 02:28AM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C7N 368'6 -0'4
@S7N 937'0 -2'4
@W7N 429'6 -1'0
@O7N 243'2 1'2
Stocks
MSFT 69.620000 0.850000
WMT 78.310000 0.160000
XOM 81.750000 -0.540000
TWX 98.967506 0.567506



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/25 06:06
DTN Midday Grain Comments 05/25 11:51
DTN Closing Grain Comments 05/25 13:55
DTN Cattle Close/Trends 05/25 15:30
DTN Early Word Opening Livestock 05/25 06:20
DTN Midday Livestock Comments 05/25 11:58
DTN Closing Livestock Comment 05/25 16:13
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 78% Dew Pt: 51oF
Barom: 29.69 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:38 Sunset: 8:47
As reported at MANKATO, MN at 2:00 AM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Fri
5/26
Sat
5/27
Sun
5/28
Mon
5/29
Tue
5/30
Weather
Condition
Rain Rain Rain Rain Mostly Cloudy
Weather Rain Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)
57/75 53/71 54/75 52/69 50/66
Feels
Like

L/H (°F)
57/75 53/71 54/75 52/69 50/66
Dew Point
(°F)
52 49 46 44 41
Humidity
(%)
56 53 44 47 49
Wind
Speed

(mph)
7 6 15 16 13
Precip
(%)
36 64 64 45 -
Precip
Amt
(in.)
Rain
0.05
Rain
0.03
Rain
0.02
Rain
0.03
None
Evap
(in./day)
0.19 0.17 0.28 0.25 0.21
View complete Local Weather

Mouse Be Gone Products

Investment Letter

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

 
 
 


Eden Pure Heater
 


 
 
 
 

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Bulletin

We do not accept corn containing unapproved traits
Agrisure Viptera (MIR 162) or the new Duracade trait.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN