Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 06:36P Chart for @C3N Options for @C3N
Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 05:02P Chart for @C3U Options for @C3U
Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 04:00P Chart for @C3Z Options for @C3Z
Mar 24 525'0 544'4 523'6 543'2 17'6 543'2s 02:00P Chart for @C4H Options for @C4H
May 24 530'4 549'4 529'6 548'2 16'6 548'0s 02:00P Chart for @C4K Options for @C4K
Jul 24 531'6 550'2 531'6 549'2 15'4 548'4s 02:00P Chart for @C4N Options for @C4N
Sep 24 508'2 519'4 508'2 518'6 11'4 518'0s 05/26 Chart for @C4U Options for @C4U
Dec 24 500'0 515'0 500'0 514'2 11'2 513'2s 02:00P Chart for @C4Z Options for @C4Z
Mar 25 511'0 10'6 521'4s 05/26 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 06:17P Chart for @S3N Options for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 04:00P Chart for @S3Q Options for @S3Q
Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 06:15P Chart for @S3U Options for @S3U
Nov 23 1172'0 1192'6 1169'4 1188'4 17'2 1189'4s 04:00P Chart for @S3X Options for @S3X
Jan 24 1181'2 1202'0 1179'4 1196'4 16'4 1199'0s 06:09P Chart for @S4F Options for @S4F
Mar 24 1183'0 1202'4 1181'6 1197'2 15'0 1200'0s 02:00P Chart for @S4H Options for @S4H
May 24 1187'0 1205'4 1186'0 1200'4 13'6 1203'4s 02:00P Chart for @S4K Options for @S4K
Jul 24 1191'2 1209'6 1191'2 1205'0 13'6 1208'0s 05/26 Chart for @S4N Options for @S4N
Aug 24 1205'0 13'4 1198'6s 05/26 Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 02:00P Chart for @LE3M Options for @LE3M
Aug 23 164.875 165.700 164.575 165.125 0.400 165.175s 02:00P Chart for @LE3Q Options for @LE3Q
Oct 23 169.050 170.050 168.975 169.525 0.575 169.600s 02:00P Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 77.250 77.725 75.450 76.250 -1.575 76.075s 02:00P Chart for @HE3M Options for @HE3M
Jul 23 77.000 77.525 74.025 74.825 -2.475 74.775s 02:00P Chart for @HE3N Options for @HE3N
Aug 23 76.650 76.925 73.475 74.125 -2.900 74.050s 02:00P Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 5/31/23  604'0s @C3N Chart
 6/30/23  604'0s @C3N Chart
 7/31/23  604'0s @C3N Chart
 10/31/23  534'4s @C3Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 5/31/23  1337'2s @S3N Chart
 6/30/23  1337'2s @S3N Chart
 7/31/23  1337'2s @S3N Chart
 10/31/23  1189'4s @S3X Chart

Price as of 05/28/23 07:01PM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C3N 605'0 13'2
@S3N 1336'2 13'2
@W3N 617'0 11'6
@O3N 342'6 7'4
Stocks
MSFT 332.890000 6.970000
WMT 146.420000 0.260000
XOM 104.970000 - 0.690000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 05/26 06:36
DTN Midday Grain Comments 05/26 10:48
DTN Closing Grain Comments 05/26 14:07
DTN Cattle Close/Trends 05/26 15:35
DTN Early Word Livestock Comments 05/26 06:15
DTN Midday Livestock Comments 05/26 11:28
DTN Closing Livestock Comment 05/26 15:26
DTN Chart Technical Points 05/26 16:30
US Direct Feeder Pigs 09/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 10, 2023 2:38PM CDT
As a result of what was one of the largest Renewable Fuel Standard tax credit conspiracies ever perpetrated, a federal court sentenced five people from Utah and California to combined 83 years in prison.


DTN Blogs & Forums


COVID-19
Due to COVID-19, we would like to let our patrons know that we want to prevent the spread of the virus.  We are maintaining a clean workplace and trying to minimize our contact with each other.  In order to help us reduce our in person contact, we ask that our patrons please call us at 507-931-2112.  If you do need to stop by, we recommend that you call first to make sure the person you would like to speak to is in the office.

Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 19% Dew Pt: 37oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:36 Sunset: 8:50
As reported at Farmers Elevator Traverse, MN at 6:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Mon
5/29
Tue
5/30
Wed
5/31
Thu
6/1
Fri
6/2
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/86 63/85 62/86 63/91 65/91
Feels
Like

L/H (°F)
57/86 63/85 62/86 63/91 65/91
Dew Point
(°F)
44 54 58 57 55
Humidity
(%)
29 43 47 39 35
Wind
Speed

(mph)
11 12 8 8 7
Precip
(%)
- 69 50 39 70
Precip
Amt
(in.)
None Rain
0.34
Rain
0.21
Rain
0.16
Rain
0.19
Evap
(in./day)
0.34 0.28 0.24 0.27 0.26
View complete Local Weather

Yield Boosters
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster
Taurus Sulfur

If you are looking for something to help the plant through herbicide and other stresses, take a look at Mitigate Plus.  It also gives the plants a shot of energy with amino acids!

Agronomy
For all of your agronomy questions please click the above picture to be directed to Centrol Crop Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN