Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 370'0 361'6 363'6 -6'0 364'4s 05:27P Chart for @C0H Options for @C0H
May 20 373'6 374'0 366'2 368'0 -6'4 368'0s 06:00P Chart for @C0K Options for @C0K
Jul 20 378'2 378'4 371'2 372'2 -6'2 372'4s 06:02P Chart for @C0N Options for @C0N
Sep 20 377'4 377'4 371'4 372'2 -5'0 372'6s 04:58P Chart for @C0U Options for @C0U
Dec 20 381'0 381'4 376'2 377'0 -4'0 377'4s 05:55P Chart for @C0Z Options for @C0Z
Mar 21 390'4 391'2 386'2 387'6 -4'0 387'4s 04:58P Chart for @C1H Options for @C1H
May 21 395'0 395'4 391'0 392'6 -3'0 392'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 397'0 398'0 393'4 396'0 -2'2 395'6s 05:18P Chart for @C1N Options for @C1N
Sep 21 390'0 392'0 388'4 389'2 -2'2 389'4s 01:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 887'6 866'6 887'0 5'2 886'2s 04:58P Chart for @S0H Options for @S0H
May 20 891'4 897'0 878'2 895'2 3'0 895'0s 05:57P Chart for @S0K Options for @S0K
Jul 20 902'0 906'4 890'2 905'0 2'0 904'6s 05:22P Chart for @S0N Options for @S0N
Aug 20 905'4 909'6 894'2 908'0 1'2 908'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 906'0 910'0 896'2 908'2 0'6 908'4s 03:31P Chart for @S0U Options for @S0U
Nov 20 912'2 914'4 902'2 913'0 0'4 913'4s 05:21P Chart for @S0X Options for @S0X
Jan 21 915'0 917'0 905'6 916'0 0'0 916'4s 02:30P Chart for @S1F Options for @S1F
Mar 21 908'0 910'0 898'6 908'6 -0'6 908'6s 02:48P Chart for @S1H Options for @S1H
May 21 908'6 909'4 899'0 908'0 -1'0 908'2s 05:57P Chart for @S1K Options for @S1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 114.200 110.250 112.725 - 1.450 112.625s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 110.875 112.725 109.350 110.025 - 1.875 110.475s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 103.750 105.900 102.025 103.300 - 1.100 103.925s 03:44P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.525 64.925 62.150 62.275 -2.600 62.550s 01:05P Chart for @HE0J Options for @HE0J
May 20 71.500 71.500 69.175 69.500 -2.425 69.750s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 79.775 80.100 77.400 78.025 -2.350 78.050s 01:05P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 2/29/20  364'4s @C0H Chart
 3/31/20  364'4s @C0H Chart
 4/30/20  368'0s @C0K Chart
 5/31/20  368'0s @C0K Chart
 6/30/20  372'4s @C0N Chart
 10/31/20  377'4s @C0Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 2/29/20  886'2s @S0H Chart
 3/31/20  886'2s @S0H Chart
 4/30/20  895'0s @S0K Chart
 5/31/20  895'0s @S0K Chart
 6/30/20  904'6s @S0N Chart
 10/31/20  913'4s @S0X Chart

Price as of 02/27/20 06:13PM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C0H 363'6 -6'0
@S0H 887'0 5'2
@W0H 529'2 -11'0
@O0H 268'0 -5'2
Stocks
MSFT 158.180000 -11.990000
WMT 110.400000
XOM 49.820000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
'Tis the Season
DTN Early Word Grains 02/27 05:55
DTN Midday Grain Comments 02/27 11:01
DTN Closing Grain Comments 02/27 13:40
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:36
DTN Midday Livestock Comments 02/27 12:09
DTN Closing Livestock Comment 02/27 16:08
DTN Chart Technical Points 02/27 16:30
US Direct Feeder Pigs 02/24

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Tuesday, February 25, 2020 9:08AM CST


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 20oF Feels Like: 10oF
Humid: 74% Dew Pt: 13oF
Barom: 30.19 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:54 Sunset: 6:01
As reported at MANKATO, MN at 5:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Fri
2/28
Sat
2/29
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Snow Showers Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Snow Showers Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
11/26 14/42 29/42 19/33 18/38
Feels
Like

L/H (°F)
5/17 6/35 21/38 13/25 9/31
Dew Point
(°F)
13 22 30 20 20
Humidity
(%)
78 73 79 75 72
Wind
Speed

(mph)
6 12 7 7 9
Precip
(%)
20 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
None None None None
Evap
(in./day)
0.03 0.05 0.05 0.04 0.05
View complete Local Weather

Foster
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN