Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 795'0 806'6 792'6 800'2 19'0 781'2 11:12A Chart for @C2N Options for @C2N
Sep 22 769'0 777'4 766'2 772'0 14'4 757'4 11:12A Chart for @C2U Options for @C2U
Dec 22 760'0 766'2 755'6 760'6 12'0 748'6 11:12A Chart for @C2Z Options for @C2Z
Mar 23 762'4 768'4 758'6 763'6 12'0 751'6 11:12A Chart for @C3H Options for @C3H
May 23 760'2 766'2 756'6 762'2 12'4 749'6 11:12A Chart for @C3K Options for @C3K
Jul 23 749'0 758'0 748'4 754'6 12'6 742'0 11:12A Chart for @C3N Options for @C3N
Sep 23 675'0 685'6 675'0 685'0 10'4 674'4 11:11A Chart for @C3U Options for @C3U
Dec 23 649'6 656'0 644'0 655'4 10'0 645'4 11:12A Chart for @C3Z Options for @C3Z
Mar 24 656'2 659'2 650'2 658'2 7'0 651'2 11:12A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1657'4 1668'0 1650'2 1651'0 4'4 1646'4 11:12A Chart for @S2N Options for @S2N
Aug 22 1605'4 1618'0 1600'6 1603'2 7'6 1595'4 11:12A Chart for @S2Q Options for @S2Q
Sep 22 1543'4 1555'4 1538'0 1543'2 10'0 1533'2 11:12A Chart for @S2U Options for @S2U
Nov 22 1509'2 1519'2 1500'4 1508'4 10'2 1498'2 11:12A Chart for @S2X Options for @S2X
Jan 23 1508'0 1520'2 1502'0 1509'6 10'2 1499'4 11:12A Chart for @S3F Options for @S3F
Mar 23 1498'2 1502'0 1486'6 1495'0 11'0 1484'0 11:12A Chart for @S3H Options for @S3H
May 23 1486'0 1499'0 1483'2 1491'4 11'4 1480'0 11:12A Chart for @S3K Options for @S3K
Jul 23 1485'0 1492'2 1480'0 1487'2 10'6 1476'4 11:12A Chart for @S3N Options for @S3N
Aug 23 1470'6 1470'6 1470'6 1470'6 12'6 1458'0 11:12A Chart for @S3Q Options for @S3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.800 133.275 131.750 133.175 1.100 132.075 11:12A Chart for @LE2M Options for @LE2M
Aug 22 132.075 133.875 132.025 133.750 1.400 132.350 11:12A Chart for @LE2Q Options for @LE2Q
Oct 22 138.975 139.800 138.800 139.650 0.525 139.125 11:12A Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 101.450 104.575 101.400 104.175 3.425 100.750 11:12A Chart for @HE2M Options for @HE2M
Jul 22 101.975 105.275 101.600 105.050 3.850 101.200 11:12A Chart for @HE2N Options for @HE2N
Aug 22 102.025 104.925 101.725 104.625 3.175 101.450 11:12A Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 5/31/22  800'2 @C2N Chart
 6/30/22  800'2 @C2N Chart
 7/31/22  800'2 @C2N Chart
 10/31/22  760'6 @C2Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 5/31/22  1651'0 @S2N Chart
 6/30/22  1651'0 @S2N Chart
 7/31/22  1651'0 @S2N Chart
 10/31/22  1508'4 @S2X Chart

Price as of 05/16/22 11:23AM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C2N 800'2 19'0
@S2N 1651'0 4'4
@W2N 1247'4 70'0
@O2N 633'2 15'4
Stocks
MSFT 260.170000 - 0.950000
WMT 147.880000 - 0.170000
XOM 90.880000 2.020000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/16 05:52
DTN Midday Grain Comments 05/16 10:51
DTN Closing Grain Comments 05/13 14:01
DTN Cattle Prices/Trends 05/16 08:00
DTN Early Word Livestock Comments 05/16 06:10
DTN Midday Livestock Comments 05/13 11:39
DTN Closing Livestock Comment 05/13 16:00
DTN Chart Technical Points 05/13 16:30
US Direct Feeder Pigs 09/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 30, 2022 11:40AM CDT
Renewable Energy Group Inc. announced Wednesday the introduction of a line of branded fuel solutions, EnDura Fuels.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


DTN Blogs & Forums


COVID-19
Due to COVID-19, we would like to let our patrons know that we want to prevent the spread of the virus.  We are maintaining a clean workplace and trying to minimize our contact with each other.  In order to help us reduce our in person contact, we ask that our patrons please call us at 507-931-2112.  If you do need to stop by, we recommend that you call first to make sure the person you would like to speak to is in the office.

Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 39% Dew Pt: 43oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:47 Sunset: 8:37
As reported at Farmers Elevator Traverse, MN at 11:00 AM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Mon
5/16
Tue
5/17
Wed
5/18
Thu
5/19
Fri
5/20
Weather
Condition
Clear Rain Rain Thunder Storms Thunder Storms
Weather Clear Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
49/76 48/66 53/83 53/82 43/59
Feels
Like

L/H (°F)
56/76 48/66 53/83 53/82 37/59
Dew Point
(°F)
40 45 51 52 44
Humidity
(%)
30 61 48 51 52
Wind
Speed

(mph)
13 9 7 14 17
Precip
(%)
- 70 58 70 70
Precip
Amt
(in.)
None Rain
0.30
Rain
0.08
Rain
0.41
Rain
0.16
Evap
(in./day)
0.3 0.14 0.21 0.26 0.17
View complete Local Weather

Foster and Mitigate Plus
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster

If you are looking for something to help the plant through herbicide and other stresses, take a look at Mitigate Plus.  It also gives the plants a shot of energy with amino acids!

Agronomy
For all of your agronomy questions please click the above picture to be directed to Centrol Crop Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN