Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'0 464'2 465'6 1'6 464'0 08:46P Chart for @C4N Options for @C4N
Sep 24 473'4 474'6 473'4 474'6 1'4 473'2 08:46P Chart for @C4U Options for @C4U
Dec 24 486'6 488'0 486'4 487'6 1'2 486'4 08:47P Chart for @C4Z Options for @C4Z
Mar 25 498'6 500'0 498'6 499'4 0'6 498'6 08:46P Chart for @C5H Options for @C5H
May 25 506'0 507'0 505'4 506'4 0'6 505'6 08:46P Chart for @C5K Options for @C5K
Jul 25 510'0 511'2 510'0 510'4 0'2 510'2 08:46P Chart for @C5N Options for @C5N
Sep 25 492'2 492'2 491'4 491'4 0'6 490'6 08:46P Chart for @C5U Options for @C5U
Dec 25 493'2 493'6 493'0 493'4 1'4 492'0 08:46P Chart for @C5Z Options for @C5Z
Mar 26 502'0 0'0 501'6 08:46P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1240'4 1237'4 1240'2 1'0 1239'2 08:46P Chart for @S4N Options for @S4N
Aug 24 1237'0 1238'0 1235'6 1237'6 0'0 1237'6 08:46P Chart for @S4Q Options for @S4Q
Sep 24 1217'6 1219'0 1216'6 1218'6 -0'2 1219'0 08:46P Chart for @S4U Options for @S4U
Nov 24 1214'4 1216'0 1213'2 1215'4 -0'4 1216'0 08:46P Chart for @S4X Options for @S4X
Jan 25 1224'4 1226'4 1224'0 1225'6 -1'0 1226'6 08:46P Chart for @S5F Options for @S5F
Mar 25 1221'0 1222'2 1220'0 1222'0 -0'6 1222'6 08:46P Chart for @S5H Options for @S5H
May 25 1222'4 1223'2 1221'2 1223'0 -1'0 1224'0 08:46P Chart for @S5K Options for @S5K
Jul 25 1227'6 1227'6 1226'6 1227'0 -1'4 1228'4 08:46P Chart for @S5N Options for @S5N
Aug 25 1220'2 0'0 1221'2 08:46P Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.300 184.675 183.200 183.525 - 0.650 183.525s 02:30P Chart for @LE4M Options for @LE4M
Aug 24 181.400 182.150 180.900 181.025 - 0.600 181.075s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 184.300 185.100 183.900 184.025 - 0.575 184.075s 02:30P Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 95.200 96.000 94.325 94.525 -0.875 94.525s 02:31P Chart for @HE4M Options for @HE4M
Jul 24 97.900 99.025 97.100 97.500 -0.650 97.475s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 97.475 98.225 96.575 97.050 -0.525 97.025s 01:05P Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 5/31/24  465'6 @C4N Chart
 6/30/24  465'6 @C4N Chart
 7/31/24  465'6 @C4N Chart
 8/31/24  474'6 @C4U Chart
 10/31/24  487'6 @C4Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 5/31/24  1240'2 @S4N Chart
 6/30/24  1240'2 @S4N Chart
 7/31/24  1240'2 @S4N Chart
 8/31/24  1237'6 @S4Q Chart
 10/31/24  1215'4 @S4X Chart

Price as of 05/23/24 08:58PM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C4N 465'6 1'6
@S4N 1240'6 1'4
@W4N 702'6 4'6
@O4N 373'0 3'4
Stocks
MSFT 427.0000 - 3.5200
WMT 64.8400 -0.4100
XOM 113.5100 - 1.9700
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/23 10:52
DTN Closing Grain Comments 05/23 13:52
DTN Cattle Close/Trends 05/23 15:35
DTN Early Word Livestock Comments 05/23 06:19
DTN Midday Livestock Comments 05/23 11:47
DTN Closing Livestock Comment 05/23 16:04
DTN Chart Technical Points 05/23 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 30, 2024 3:00PM CDT
Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel.


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 45% Dew Pt: 51oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:39 Sunset: 8:46
As reported at Farmers Elevator Traverse, MN at 8:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Weather
Condition
Thunder Storms Partly Cloudy Rain Rain Rain
Weather Thunder Storms Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
52/70 45/72 56/63 50/70 52/68
Feels
Like

L/H (°F)
52/70 42/72 56/63 50/70 52/68
Dew Point
(°F)
49 44 50 48 45
Humidity
(%)
63 51 71 56 51
Wind
Speed

(mph)
17 11 12 13 15
Precip
(%)
80 - 70 67 33
Precip
Amt
(in.)
Rain
0.72
None Rain
0.20
Rain
0.12
Rain
0.12
Evap
(in./day)
0.19 0.2 0.13 0.18 0.2
View complete Local Weather

Yield Boosters
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster
Taurus Sulfur

If you are looking for something to help the plant through herbicide and other stresses, take a look at Mitigate Plus.  It also gives the plants a shot of energy with amino acids!

Agronomy
For all of your agronomy questions please click the above picture to be directed to Centrol Crop Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN