Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 03:59P Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 03:12P Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 02:59P Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 03:34P Chart for @C9U Options for @C9U
Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 03:34P Chart for @C9Z Options for @C9Z
Mar 20 412'4 414'2 411'4 412'6 0'0 412'6s 03:55P Chart for @C0H Options for @C0H
May 20 417'0 419'2 417'0 417'6 0'0 417'6s 01:20P Chart for @C0K Options for @C0K
Jul 20 421'4 424'0 421'4 422'0 0'0 422'2s 02:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 02:51P Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 02:58P Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 03:49P Chart for @S9K Options for @S9K
Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 02:30P Chart for @S9N Options for @S9N
Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 01:20P Chart for @S9U Options for @S9U
Nov 19 955'4 957'4 949'2 949'2 -5'0 951'0s 03:38P Chart for @S9X Options for @S9X
Jan 20 960'0 965'4 958'0 959'2 -4'2 959'6s 02:31P Chart for @S0F Options for @S0F
Mar 20 972'4 972'6 967'2 967'2 -4'2 967'0s 01:20P Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 04:09P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 03:27P Chart for @HE9G Options for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 12/31/18  384'6s @C9H Chart
 1/31/19  384'6s @C9H Chart
 2/28/19  384'6s @C9H Chart
 3/31/19  384'6s @C9H Chart
 4/30/19  392'2s @C9K Chart
 5/31/19  392'2s @C9K Chart
 10/31/19  403'6s @C9Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 12/31/18  900'4s @S9F Chart
 1/31/19  900'4s @S9F Chart
 2/28/19  913'6s @S9H Chart
 3/31/19  913'6s @S9H Chart
 4/30/19  927'0s @S9K Chart
 5/31/19  927'0s @S9K Chart
 10/31/19  951'0s @S9X Chart

Price as of 12/14/18 04:44PM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C8Z 378'2 1'2
@S9F 900'0 -6'4
@W8Z 526'2 0'0
@O8Z 287'2 -3'4
Stocks
MSFT 106.030000 - 3.420000
WMT 91.850000 -1.110000
XOM 75.580000 -1.400000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends 12/14 15:35
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points 12/14 16:30
US Direct Feeder Pigs 07/26

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:47PM CST

EIA: Ethanol Stocks Build 2nd Week 11/15 12:46 Energy Information Administration data once again detailed higher domestic


Wednesday, November 21, 2018 12:25PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 64% Dew Pt: 25oF
Barom: 30.25 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:43 Sunset: 4:37
As reported at MANKATO, MN at 4:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Tue
12/18
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
17/36 20/37 24/36 21/31 21/35
Feels
Like

L/H (°F)
17/31 13/29 16/29 12/25 11/27
Dew Point
(°F)
24 23 25 22 25
Humidity
(%)
74 77 82 86 90
Wind
Speed

(mph)
5 10 9 5 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.03 0.02 0.01 0.01
View complete Local Weather

Help Wanted
Farmer’s Elevator Co of Traverse, St. Peter, MN, is a farmer owned coop that offers their customers grain handling and agronomy services. 
We offer benefits, a flexible schedule in the off-season and has a family, friendly work environment.  
 
Primary Job duties:
Custom apply plant nutrients and crop protection products accurately and efficiently
Mix pesticides and fertilizer for application per blend sheet specification
Operate, service and maintain equipment according to policy and safety standards
Perform other daily operations related to the elevator
Be an involved/engaged member of the team and be willing to act and think independently
Build and maintain strong working relationships with customers and co-workers
 
Qualifications:
Obtain and maintain a commercial custom applicator license
Maintain a valid MN driver’s license with a clean driving record
Mechanical and agriculture background is a plus
Obtain and maintain a CDL license
Ability to meet the physical demands of the position
Ability to work flexible hours during peak seasons
 
Salary:
Wages based on experience with potential incentives/bonus
 
  This position will remain open until filled.
 
 
 
 

Investment Letter

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
 


Eden Pure Heater
 


 
 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN