Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 373'0 367'6 370'0 2'2 370'0s 06:02P Chart for @C9Z Options for @C9Z
Mar 20 377'2 382'6 377'2 380'6 3'4 380'6s 05:55P Chart for @C0H Options for @C0H
May 20 383'0 387'6 383'0 386'4 3'6 386'6s 04:58P Chart for @C0K Options for @C0K
Jul 20 388'4 393'4 388'4 392'4 3'6 392'4s 05:05P Chart for @C0N Options for @C0N
Sep 20 389'2 392'2 388'4 392'0 3'0 391'4s 04:58P Chart for @C0U Options for @C0U
Dec 20 393'4 396'4 393'2 395'6 2'4 396'0s 03:37P Chart for @C0Z Options for @C0Z
Mar 21 403'6 406'2 403'6 406'2 2'0 406'0s 04:58P Chart for @C1H Options for @C1H
May 21 410'6 410'6 410'6 410'6 2'0 411'2s 01:20P Chart for @C1K Options for @C1K
Jul 21 414'2 415'0 414'2 415'0 2'0 414'4s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 917'0 910'0 911'4 1'2 911'4s 05:51P Chart for @S0F Options for @S0F
Mar 20 923'0 930'0 922'6 924'2 1'4 924'4s 04:58P Chart for @S0H Options for @S0H
May 20 935'2 942'2 935'2 936'4 1'6 936'6s 05:07P Chart for @S0K Options for @S0K
Jul 20 946'0 952'6 945'6 947'4 2'0 947'6s 04:45P Chart for @S0N Options for @S0N
Aug 20 949'6 955'2 949'4 950'6 2'0 951'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 948'0 950'2 947'2 947'4 2'4 947'6s 03:42P Chart for @S0U Options for @S0U
Nov 20 947'2 951'2 947'2 949'2 3'0 949'6s 04:45P Chart for @S0X Options for @S0X
Jan 21 952'4 954'2 950'4 952'4 2'2 953'0s 02:30P Chart for @S1F Options for @S1F
Mar 21 946'4 948'6 945'2 947'4 2'0 947'6s 04:45P Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 02:40P Chart for @LE0G Options for @LE0G
Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 02:40P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 03:12P Chart for @HE9Z Options for @HE9Z
Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 75.975 76.225 74.050 75.800 -0.600 75.750s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 11/30/19  370'0s @C9Z Chart
 12/31/19  370'0s @C9Z Chart
 1/31/20  380'6s @C0H Chart
 10/31/20  396'0s @C0Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 11/30/19  911'4s @S0F Chart
 12/31/19  911'4s @S0F Chart
 1/31/20  911'4s @S0F Chart
 10/31/20  949'6s @S0X Chart

Price as of 11/19/19 06:13PM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C9Z 370'0 2'2
@S0F 911'4 1'2
@W9Z 511'4 4'6
@O9Z 305'4 4'2
Stocks
MSFT 150.390000 0.050000
WMT 119.890000
XOM 67.820000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/19 05:53
DTN Midday Grain Comments 11/19 10:59
DTN Closing Grain Comments 11/19 13:53
DTN Cattle Close/Trends 11/19 15:15
DTN Early Word Opening Livestock 11/19 06:46
DTN Midday Livestock Comments 11/19 12:11
DTN Closing Livestock Comment 11/19 16:11
DTN Chart Technical Points 11/19 16:30
US Direct Feeder Pigs 11/18

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 89% Dew Pt: 38oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 4:44
As reported at MANKATO, MN at 5:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Weather
Condition
Rain Rain/Snow Mix Clear Clear Partly Cloudy
Weather Rain Rain/Snow Mix Clear Clear Partly Cloudy
Temp
L/H (°F)
30/49 22/41 17/34 22/41 27/45
Feels
Like

L/H (°F)
24/43 9/35 7/27 13/35 19/41
Dew Point
(°F)
35 28 18 24 29
Humidity
(%)
84 86 72 72 75
Wind
Speed

(mph)
13 20 8 8 7
Precip
(%)
50 80 - - -
Precip
Amt
(in.)
Rain
0.07
S: <1/4
L: 0.55
None None None
Evap
(in./day)
0.04 0.03 0.03 0.04 0.04
View complete Local Weather

Investment Letter

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN