Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 371'0 368'0 369'4 0'0 369'4 09:44A Chart for @C8Z Options for @C8Z
Mar 19 381'4 383'0 380'2 381'6 0'0 381'6 09:44A Chart for @C9H Options for @C9H
May 19 389'0 390'4 387'6 389'2 0'0 389'2 09:44A Chart for @C9K Options for @C9K
Jul 19 394'6 396'2 393'4 395'0 0'2 394'6 09:44A Chart for @C9N Options for @C9N
Sep 19 396'2 397'6 395'6 397'2 1'0 396'2 09:44A Chart for @C9U Options for @C9U
Dec 19 401'4 402'6 400'4 402'0 0'4 401'4 09:44A Chart for @C9Z Options for @C9Z
Mar 20 410'2 411'6 410'0 410'4 0'2 410'2 09:44A Chart for @C0H Options for @C0H
May 20 415'0 415'0 415'0 415'0 -0'6 415'6 09:44A Chart for @C0K Options for @C0K
Jul 20 421'4 421'4 420'0 420'6 0'0 420'6 09:44A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 859'4 851'0 857'2 -1'2 858'4 09:44A Chart for @S8X Options for @S8X
Jan 19 871'2 873'4 865'0 871'2 -1'2 872'4 09:44A Chart for @S9F Options for @S9F
Mar 19 884'2 886'6 878'4 884'2 -1'4 885'6 09:44A Chart for @S9H Options for @S9H
May 19 898'0 900'2 892'2 898'0 -1'4 899'4 09:44A Chart for @S9K Options for @S9K
Jul 19 909'0 911'2 903'0 909'0 -1'2 910'2 09:44A Chart for @S9N Options for @S9N
Aug 19 913'4 914'4 907'6 913'4 -1'0 914'4 09:44A Chart for @S9Q Options for @S9Q
Sep 19 915'2 915'2 911'6 914'6 -0'6 915'4 09:44A Chart for @S9U Options for @S9U
Nov 19 918'4 922'4 913'2 920'2 0'2 920'0 09:44A Chart for @S9X Options for @S9X
Jan 20 928'0 932'0 923'6 932'0 1'2 930'6 09:44A Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 112.850 111.900 112.325 - 0.475 112.800 09:44A Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.050 116.675 117.050 - 1.025 118.075 09:44A Chart for @LE8Z Options for @LE8Z
Feb 19 122.250 122.250 121.425 121.750 - 0.725 122.475 09:44A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 53.750 54.600 53.375 54.275 1.100 53.175 09:44A Chart for @HE8Z Options for @HE8Z
Feb 19 60.825 61.475 60.375 61.175 0.875 60.300 09:44A Chart for @HE9G Options for @HE9G
Apr 19 66.575 66.975 66.175 66.800 0.650 66.150 09:44A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 10/31/18  369'4 @C8Z Chart
 11/30/18  369'4 @C8Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 10/31/18  857'2 @S8X Chart
 11/30/18  857'2 @S8X Chart

Price as of 10/23/18 09:54AM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C8Z 369'6 0'2
@S8X 857'0 -1'4
@W8Z 507'4 -0'4
@O8Z 296'2 0'6
Stocks
MSFT 105.710000 - 3.920000
WMT 96.550000 -0.590000
XOM 78.990000 -2.160000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/23 05:50
DTN Midday Grain Comments 10/22 11:18
DTN Closing Grain Comments 10/22 13:58
DTN Cattle Prices/Trends 10/23 08:00
DTN Early Word Opening Livestock 10/23 05:50
DTN Midday Livestock Comments 10/22 11:44
DTN Closing Livestock Comment 10/22 19:39
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 07/26

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 85% Dew Pt: 27oF
Barom: 30.43 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:41 Sunset: 6:18
As reported at MANKATO, MN at 9:00 AM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Sat
10/27
Weather
Condition
Clear Clear Rain Rain Rain
Weather Clear Clear Rain Rain Rain
Temp
L/H (°F)
28/50 30/54 40/52 42/54 40/49
Feels
Like

L/H (°F)
30/50 25/54 34/52 36/54 37/46
Dew Point
(°F)
28 31 37 41 37
Humidity
(%)
57 58 77 79 74
Wind
Speed

(mph)
5 9 13 3 5
Precip
(%)
- - 80 80 67
Precip
Amt
(in.)
None None Rain
0.23
Rain
0.25
Rain
0.02
Evap
(in./day)
0.07 0.09 0.06 0.04 0.04
View complete Local Weather

Help Wanted
Farmer’s Elevator Co of Traverse, St. Peter, MN, is a farmer owned coop that offers their customers grain handling and agronomy services. 
We offer benefits, a flexible schedule in the off-season and has a family, friendly work environment.  
 
Primary Job duties:
Custom apply plant nutrients and crop protection products accurately and efficiently
Mix pesticides and fertilizer for application per blend sheet specification
Operate, service and maintain equipment according to policy and safety standards
Perform other daily operations related to the elevator
Be an involved/engaged member of the team and be willing to act and think independently
Build and maintain strong working relationships with customers and co-workers
 
Qualifications:
Obtain and maintain a commercial custom applicator license
Maintain a valid MN driver’s license with a clean driving record
Mechanical and agriculture background is a plus
Obtain and maintain a CDL license
Ability to meet the physical demands of the position
Ability to work flexible hours during peak seasons
 
Salary:
Wages based on experience with potential incentives/bonus
 
  This position will remain open until filled.
 
 
 
 

Investment Letter

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN