Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 434'6 426'6 431'2 3'4 431'0s 11/08 Chart for @C4Z Options for @C4Z
Mar 25 440'4 447'6 440'0 444'2 3'6 444'2s 11/08 Chart for @C5H Options for @C5H
May 25 447'4 454'2 447'2 451'4 3'6 451'4s 11/08 Chart for @C5K Options for @C5K
Jul 25 451'4 457'0 451'0 454'6 3'4 455'0s 11/08 Chart for @C5N Options for @C5N
Sep 25 443'0 447'0 441'4 444'4 2'6 445'6s 11/08 Chart for @C5U Options for @C5U
Dec 25 447'0 451'0 445'4 448'4 2'0 449'0s 11/08 Chart for @C5Z Options for @C5Z
Mar 26 457'2 461'0 456'6 459'2 2'2 459'4s 11/08 Chart for @C6H Options for @C6H
May 26 463'6 467'0 463'0 465'2 2'2 465'4s 11/08 Chart for @C6K Options for @C6K
Jul 26 467'4 470'4 466'6 468'4 1'6 469'0s 11/08 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1030'0 1006'0 1016'6 1'2 1016'6s 11/08 Chart for @S4X Options for @S4X
Jan 25 1025'0 1044'0 1017'4 1031'0 4'0 1030'2s 11/08 Chart for @S5F Options for @S5F
Mar 25 1036'4 1055'0 1029'4 1044'4 6'0 1043'4s 11/08 Chart for @S5H Options for @S5H
May 25 1050'0 1067'2 1042'6 1057'2 6'0 1056'6s 11/08 Chart for @S5K Options for @S5K
Jul 25 1061'4 1078'6 1054'2 1068'4 6'0 1068'2s 11/08 Chart for @S5N Options for @S5N
Aug 25 1061'0 1076'6 1053'2 1067'4 5'6 1067'2s 11/08 Chart for @S5Q Options for @S5Q
Sep 25 1049'0 1062'2 1041'0 1053'6 4'4 1054'0s 11/08 Chart for @S5U Options for @S5U
Nov 25 1045'2 1060'4 1040'0 1052'2 3'6 1052'4s 11/08 Chart for @S5X Options for @S5X
Jan 26 1050'6 1069'2 1050'6 1061'4 2'6 1061'6s 11/08 Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 184.750 184.825 183.450 183.700 - 2.125 183.700s 11/08 Chart for @LE4Z Options for @LE4Z
Feb 25 186.425 186.550 185.125 185.375 - 2.125 185.300s 11/08 Chart for @LE5G Options for @LE5G
Apr 25 187.325 187.400 186.200 186.575 - 1.725 186.525s 11/08 Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 80.500 81.175 79.800 80.600 -0.775 80.425s 11/08 Chart for @HE4Z Options for @HE4Z
Feb 25 84.750 85.475 84.300 84.975 -0.475 84.825s 11/08 Chart for @HE5G Options for @HE5G
Apr 25 88.475 89.350 88.375 89.300 0.075 89.250s 11/08 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 11/30/24  431'0s @C4Z Chart
 12/31/24  431'0s @C4Z Chart
 1/31/25  444'2s @C5H Chart
 2/28/25  444'2s @C5H Chart
 10/31/25  449'0s @C5Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 11/30/24  1030'2s @S5F Chart
 12/31/24  1030'2s @S5F Chart
 1/31/25  1030'2s @S5F Chart
 2/28/25  1043'4s @S5H Chart
 10/31/25  1052'4s @S5X Chart

Price as of 11/09/24 05:58PM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C4Z 431'2 3'4
@S4X 1016'6 1'2
@W4Z 572'0 1'0
@O4Z 363'0 -21'6
Stocks
MSFT 422.5400 - 2.8900
WMT 84.8300 0.9800
XOM 121.1100 - 0.0400
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 11/08 05:57
DTN Midday Grain Comments 11/08 10:49
DTN Closing Grain Comments 11/08 14:03
DTN Cattle Close/Trends 11/08 15:40
DTN Early Word Livestock Comments 11/08 06:23
DTN Midday Livestock Comments 11/08 12:07
DTN Closing Livestock Comment 11/08 16:12
DTN Chart Technical Points 11/08 16:30
US Direct Feeder Pigs

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 8:51AM CST
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 8:19AM CST

Tuesday, September 24, 2024 12:09PM CST


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 86% Dew Pt: 44oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:04 Sunset: 4:54
As reported at Farmers Elevator Traverse, MN at 5:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Sat
11/9
Sun
11/10
Mon
11/11
Tue
11/12
Wed
11/13
Weather
Condition
Rain Rain Partly Cloudy Clear Rain
Weather Rain Rain Partly Cloudy Clear Rain
Temp
L/H (°F)
39/48 44/54 33/46 30/49 41/52
Feels
Like

L/H (°F)
42/44 41/54 29/41 22/43 36/52
Dew Point
(°F)
44 45 36 32 38
Humidity
(%)
88 84 69 66 73
Wind
Speed

(mph)
11 7 9 15 12
Precip
(%)
80 80 - - 70
Precip
Amt
(in.)
Rain
0.08
Rain
0.13
None None Rain
0.18
Evap
(in./day)
0.03 0.04 0.05 0.07 0.06
View complete Local Weather

Yield Boosters
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster
Taurus Sulfur

If you are looking for something to help the plant through herbicide and other stresses, take a look at Mitigate Plus.  It also gives the plants a shot of energy with amino acids!

Agronomy
For all of your agronomy questions please click the above picture to be directed to Centrol Crop Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN