Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'0 588'4 593'4 3'4 590'0 06:46A Chart for @C1K Options for @C1K
Jul 21 577'4 580'4 575'4 580'2 3'4 576'6 06:45A Chart for @C1N Options for @C1N
Sep 21 530'0 533'0 529'0 533'0 2'4 530'4 06:45A Chart for @C1U Options for @C1U
Dec 21 512'0 515'6 511'0 515'2 3'0 512'2 06:45A Chart for @C1Z Options for @C1Z
Mar 22 519'0 522'2 518'0 522'0 2'6 519'2 06:45A Chart for @C2H Options for @C2H
May 22 523'0 526'2 522'2 526'2 3'0 523'2 06:45A Chart for @C2K Options for @C2K
Jul 22 525'2 528'2 524'0 527'6 2'4 525'2 06:45A Chart for @C2N Options for @C2N
Sep 22 484'2 487'2 484'2 487'0 2'6 484'2 06:45A Chart for @C2U Options for @C2U
Dec 22 470'0 471'4 469'2 471'2 1'2 470'0 06:45A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1428'6 1418'0 1427'6 9'4 1418'2 06:45A Chart for @S1K Options for @S1K
Jul 21 1410'4 1421'2 1410'4 1420'4 9'4 1411'0 06:45A Chart for @S1N Options for @S1N
Aug 21 1372'0 1381'4 1371'2 1380'4 8'0 1372'4 06:45A Chart for @S1Q Options for @S1Q
Sep 21 1302'6 1311'0 1302'4 1310'4 7'2 1303'2 06:45A Chart for @S1U Options for @S1U
Nov 21 1268'2 1275'0 1266'6 1274'6 5'6 1269'0 06:45A Chart for @S1X Options for @S1X
Jan 22 1267'2 1274'0 1266'6 1273'4 5'2 1268'2 06:45A Chart for @S2F Options for @S2F
Mar 22 1242'6 1247'4 1241'4 1247'4 4'4 1243'0 06:45A Chart for @S2H Options for @S2H
May 22 1236'4 1240'6 1235'4 1240'6 4'2 1236'4 06:45A Chart for @S2K Options for @S2K
Jul 22 1239'0 1239'0 1238'6 1238'6 3'2 1235'4 06:45A Chart for @S2N Options for @S2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.350 122.350 120.625 121.600 - 0.500 121.600s 04/15 Chart for @LE1J Options for @LE1J
Jun 21 120.250 120.350 118.825 119.675 - 0.400 119.650s 04/15 Chart for @LE1M Options for @LE1M
Aug 21 120.425 120.450 119.025 119.650 - 0.475 119.700s 04/15 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.500 103.500 103.375 103.400 - 0.200 103.400s 04/15 Chart for @HE1J Options for @HE1J
May 21 106.200 106.250 103.575 103.700 - 3.000 103.575s 04/15 Chart for @HE1K Options for @HE1K
Jun 21 107.100 107.100 104.700 104.700 - 3.000 104.700s 04/15 Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 4/30/21  593'4 @C1K Chart
 5/31/21  593'4 @C1K Chart
 6/30/21  580'2 @C1N Chart
 7/31/21  580'2 @C1N Chart
 8/31/21  533'0 @C1U Chart
 9/30/21  533'0 @C1U Chart
 10/31/21  515'2 @C1Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 4/30/21  1427'6 @S1K Chart
 5/31/21  1427'6 @S1K Chart
 6/30/21  1420'4 @S1N Chart
 7/31/21  1420'4 @S1N Chart
 8/31/21  1380'4 @S1Q Chart
 10/31/21  1274'6 @S1X Chart

Price as of 04/16/21 06:56AM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C1K 593'4 3'4
@S1K 1427'6 9'4
@W1K 658'0 4'2
@O1K 383'4 1'4
Stocks
MSFT 259.500000 3.910000
WMT 140.160000
XOM 56.980000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/15 10:48
DTN Closing Grain Comments 04/15 13:45
DTN Cattle Close/Trends 04/14 15:50
DTN Early Word Livestock Comments 04/16 06:41
DTN Midday Livestock Comments 04/15 11:42
DTN Closing Livestock Comment 04/15 16:17
DTN Chart Technical Points 04/15 16:30
National Lean Hog Values 04/14

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


DTN Blogs & Forums


COVID-19
Starting Monday, July 27th we are requiring anyone who comes into the office to wear a mask.

Due to COVID-19, we would like to let our patrons know that we want to prevent the spread of the virus.  We are maintaining a clean workplace and trying to minimize our contact with each other.  In order to help us reduce our in person contact, we ask that our patrons please call us at 507-931-2112.  If you do need to stop by, we recommend that you call first to make sure the person you would like to speak to is in the office.

Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 90% Dew Pt: 35oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 8:02
As reported at Farmers Elevator Traverse, MN at 6:00 AM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Fri
4/16
Sat
4/17
Sun
4/18
Mon
4/19
Tue
4/20
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Rain/Snow Mix Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Rain/Snow Mix Partly Cloudy
Temp
L/H (°F)
36/57 37/55 35/60 33/44 27/43
Feels
Like

L/H (°F)
36/57 37/55 35/60 24/43 25/39
Dew Point
(°F)
35 31 32 27 23
Humidity
(%)
62 52 48 62 54
Wind
Speed

(mph)
2 4 3 11 6
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.23
None
Evap
(in./day)
0.08 0.09 0.11 0.08 0.09
View complete Local Weather

Foster and Mitigate Plus
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster

If you are looking for something to help the plant through herbicide and other stresses, take a look at Mitigate Plus.  It also gives the plants a shot of energy with amino acids!

Agronomy
For all of your agronomy questions please click the above picture to be directed to Centrol Crop Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN