Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'6 651'2 644'4 648'2 0'0 648'2 10:47A Chart for @C3K Options for @C3K
Jul 23 628'2 632'0 626'0 629'2 -0'4 629'6 10:47A Chart for @C3N Options for @C3N
Sep 23 577'4 581'4 574'6 579'0 0'4 578'4 10:47A Chart for @C3U Options for @C3U
Dec 23 569'2 573'0 566'2 570'4 0'6 569'6 10:47A Chart for @C3Z Options for @C3Z
Mar 24 577'2 580'6 574'6 578'4 0'2 578'2 10:47A Chart for @C4H Options for @C4H
May 24 582'0 585'4 580'4 582'6 -0'4 583'2 10:47A Chart for @C4K Options for @C4K
Jul 24 582'0 585'0 581'0 584'4 0'0 584'4 10:47A Chart for @C4N Options for @C4N
Sep 24 554'0 556'2 553'6 555'6 0'0 555'6 10:47A Chart for @C4U Options for @C4U
Dec 24 543'4 545'6 542'4 542'4 -2'6 545'2 10:47A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1441'4 1461'2 1439'6 1459'6 17'4 1442'2 10:47A Chart for @S3K Options for @S3K
Jul 23 1420'0 1439'2 1418'2 1438'4 17'6 1420'6 10:47A Chart for @S3N Options for @S3N
Aug 23 1376'6 1393'2 1374'2 1392'4 15'6 1376'6 10:47A Chart for @S3Q Options for @S3Q
Sep 23 1313'0 1325'6 1312'0 1325'4 12'2 1313'2 10:47A Chart for @S3U Options for @S3U
Nov 23 1289'0 1300'2 1285'2 1299'6 11'2 1288'4 10:47A Chart for @S3X Options for @S3X
Jan 24 1294'0 1305'6 1291'6 1305'4 10'4 1295'0 10:47A Chart for @S4F Options for @S4F
Mar 24 1292'0 1302'4 1289'0 1301'4 9'0 1292'4 10:47A Chart for @S4H Options for @S4H
May 24 1293'4 1304'6 1293'4 1303'6 8'4 1295'2 10:47A Chart for @S4K Options for @S4K
Jul 24 1300'6 1303'0 1300'6 1303'0 4'4 1298'4 10:45A Chart for @S4N Options for @S4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 164.800 164.925 164.550 164.875 - 0.025 164.900 10:47A Chart for @LE3J Options for @LE3J
Jun 23 158.725 158.950 158.400 158.775 - 0.100 158.875 10:47A Chart for @LE3M Options for @LE3M
Aug 23 158.525 158.675 158.225 158.625 0.025 158.600 10:47A Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 78.000 78.250 77.600 77.950 -0.675 78.625 10:47A Chart for @HE3J Options for @HE3J
May 23 86.025 86.700 84.525 85.550 -1.175 86.725 10:46A Chart for @HE3K Options for @HE3K
Jun 23 92.900 93.350 91.250 92.000 -1.075 93.075 10:47A Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 3/31/23  648'2 @C3K Chart
 4/30/23  648'2 @C3K Chart
 5/31/23  648'2 @C3K Chart
 6/30/23  629'2 @C3N Chart
 10/31/23  570'4 @C3Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 3/31/23  1459'6 @S3K Chart
 4/30/23  1459'6 @S3K Chart
 5/31/23  1459'6 @S3K Chart
 6/30/23  1438'4 @S3N Chart
 10/31/23  1299'6 @S3X Chart

Price as of 03/28/23 10:58AM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C3K 648'2 0'0
@S3K 1459'6 17'4
@W3K 701'2 3'2
@O3K 379'2 2'0
Stocks
MSFT 273.360000 - 3.020000
WMT 144.140000 - 0.030000
XOM 107.250000 1.450000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
Opening Day Arrived for Great Lakes Shipping Season
DTN Early Word Grains 03/28 05:41
DTN Midday Grain Comments 03/28 10:46
DTN Closing Grain Comments 03/27 14:04
DTN Cattle Prices/Trends 03/28 08:20
DTN Early Word Livestock Comments 03/28 06:14
DTN Midday Livestock Comments 03/27 11:37
DTN Closing Livestock Comment 03/27 15:30
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs 09/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 1, 2023 10:45AM CDT
The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year.

Wednesday, February 15, 2023 2:35PM CDT


DTN Blogs & Forums


COVID-19
Due to COVID-19, we would like to let our patrons know that we want to prevent the spread of the virus.  We are maintaining a clean workplace and trying to minimize our contact with each other.  In order to help us reduce our in person contact, we ask that our patrons please call us at 507-931-2112.  If you do need to stop by, we recommend that you call first to make sure the person you would like to speak to is in the office.

Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 15oF Feels Like: 15oF
Humid: 75% Dew Pt: 9oF
Barom: 30.4 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 7:38
As reported at Farmers Elevator Traverse, MN at 10:00 AM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Weather
Condition
Partly Cloudy Clear Rain/Snow Mix Thunder Storms Snow
Weather Partly Cloudy Clear Rain/Snow Mix Thunder Storms Snow
Temp
L/H (°F)
6/38 10/26 12/40 30/38 18/34
Feels
Like

L/H (°F)
6/30 -2/18 5/32 18/32 5/27
Dew Point
(°F)
13 6 19 28 17
Humidity
(%)
53 49 60 76 60
Wind
Speed

(mph)
10 7 12 16 8
Precip
(%)
- - 70 70 67
Precip
Amt
(in.)
None None S: <1/4
L: 0.21
Rain
0.66
S: 1-2
L: 0.12
Evap
(in./day)
0.07 0.06 0.06 0.05 0.06
View complete Local Weather

Yield Boosters
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster
Taurus Sulfur

If you are looking for something to help the plant through herbicide and other stresses, take a look at Mitigate Plus.  It also gives the plants a shot of energy with amino acids!

Agronomy
For all of your agronomy questions please click the above picture to be directed to Centrol Crop Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN