COVID-19
Due to the COVID-19 outbreak, we would like to let our patrons know that we are doing everything that we can to prevent the spread of the virus.  We are maintaining a clean workplace and trying to minimize our contact with each other.  In order to help us reduce our in person contact, we ask that our patrons please call us at 507-931-2112.  If you do need to stop by, we recommend that you call first to make sure the person you would like to speak to is in the office.


Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 329'4 324'0 328'0 4'0 324'0 09:51A Chart for @C0N Options for @C0N
Sep 20 328'4 333'6 328'2 332'0 3'4 328'4 09:51A Chart for @C0U Options for @C0U
Dec 20 338'2 342'6 337'6 341'4 3'2 338'2 09:51A Chart for @C0Z Options for @C0Z
Mar 21 350'4 354'6 350'2 353'4 3'0 350'4 09:51A Chart for @C1H Options for @C1H
May 21 357'2 361'2 356'6 360'2 3'0 357'2 09:51A Chart for @C1K Options for @C1K
Jul 21 362'2 366'2 361'4 365'0 2'4 362'4 09:51A Chart for @C1N Options for @C1N
Sep 21 361'2 365'6 361'2 364'6 2'6 362'0 09:51A Chart for @C1U Options for @C1U
Dec 21 368'0 372'4 367'6 371'4 2'6 368'6 09:51A Chart for @C1Z Options for @C1Z
Mar 22 376'0 376'0 376'0 376'0 0'2 378'0s 09:51A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 857'0 872'2 855'2 872'0 14'4 857'4 09:51A Chart for @S0N Options for @S0N
Aug 20 858'2 872'6 857'2 872'6 13'6 859'0 09:51A Chart for @S0Q Options for @S0Q
Sep 20 859'6 873'6 858'2 873'4 13'0 860'4 09:51A Chart for @S0U Options for @S0U
Nov 20 865'6 879'2 864'4 879'0 12'6 866'2 09:51A Chart for @S0X Options for @S0X
Jan 21 870'0 882'4 868'4 882'2 11'6 870'4 09:51A Chart for @S1F Options for @S1F
Mar 21 865'6 877'4 864'4 877'4 10'6 866'6 09:51A Chart for @S1H Options for @S1H
May 21 867'2 878'6 866'0 878'6 10'4 868'2 09:51A Chart for @S1K Options for @S1K
Jul 21 873'6 886'2 873'6 886'2 10'2 876'0 09:51A Chart for @S1N Options for @S1N
Aug 21 883'4 883'4 883'4 883'4 6'0 877'4 09:51A Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.325 95.900 95.175 95.850 0.400 95.450 09:51A Chart for @LE0M Options for @LE0M
Aug 20 97.275 98.100 97.075 98.000 0.650 97.350 09:51A Chart for @LE0Q Options for @LE0Q
Oct 20 99.800 100.850 99.800 100.800 0.825 99.975 09:51A Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.525 48.750 46.450 47.625 -1.025 48.650 09:51A Chart for @HE0M Options for @HE0M
Jul 20 53.425 54.125 52.925 53.500 0.025 53.475 09:51A Chart for @HE0N Options for @HE0N
Aug 20 54.800 55.600 54.100 55.300 0.400 54.900 09:51A Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 6/30/20  328'0 @C0N Chart
 7/31/20  328'0 @C0N Chart
 8/31/20  332'0 @C0U Chart
 10/31/20  341'4 @C0Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 6/30/20  872'0 @S0N Chart
 7/31/20  872'0 @S0N Chart
 8/31/20  872'6 @S0Q Chart
 10/31/20  879'2 @S0X Chart

Price as of 06/04/20 10:03AM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C0N 328'0 4'0
@S0N 872'0 14'4
@W0N 523'2 11'2
@O0N 345'2 13'4
Stocks
MSFT 184.430000 - 0.930000
WMT 123.135000 - 0.335000
XOM 49.030000 -0.210000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/03 11:00
DTN Closing Grain Comments 06/03 13:56
DTN Cattle Prices/Trends 06/04 08:15
DTN Early Word Livestock Comments 06/04 06:31
DTN Midday Livestock Comments 06/03 12:25
DTN Closing Livestock Comment 06/03 16:05
DTN Chart Technical Points 06/03 16:30
US Direct Feeder Pigs 05/18

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 56% Dew Pt: 57oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:33 Sunset: 8:55
As reported at MANKATO, MN at 9:00 AM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Clear
Weather Thunder Storms Thunder Storms Rain Clear Clear
Temp
L/H (°F)
62/85 63/84 59/80 67/86 73/93
Feels
Like

L/H (°F)
62/85 63/84 59/80 67/87 73/95
Dew Point
(°F)
57 56 53 59 64
Humidity
(%)
46 47 48 55 52
Wind
Speed

(mph)
8 10 10 19 19
Precip
(%)
25 50 20 - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.33
Rain
0.02
None None
Evap
(in./day)
0.28 0.31 0.27 0.36 0.41
View complete Local Weather

Foster
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN