Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 315'4 316'0 -0'2 316'2 02:08A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 324'0 325'2 0'2 325'0 02:08A Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 333'6 335'0 0'4 334'4 02:08A Chart for @C7H Options for @C7H
May 17 341'6 343'6 341'2 342'0 0'2 341'6 02:08A Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 348'4 348'4 -0'4 349'0 02:08A Chart for @C7N Options for @C7N
Sep 17 356'4 357'0 356'2 356'4 0'2 356'2 02:08A Chart for @C7U Options for @C7U
Dec 17 366'4 369'4 366'0 366'2 -0'4 366'6 02:08A Chart for @C7Z Options for @C7Z
Mar 18 377'2 378'6 377'2 378'6 1'6 377'0 02:08A Chart for @C8H Options for @C8H
May 18 384'4 386'6 384'4 386'6 4'4 382'2 02:08A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 987'6 990'2 -0'4 990'6 02:08A Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 962'0 967'4 0'2 967'2 02:08A Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'6 970'0 0'2 969'6 02:08A Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'4 970'4 0'0 970'4 02:08A Chart for @S7H Options for @S7H
May 17 969'0 978'0 967'2 971'0 -1'0 972'0 02:08A Chart for @S7K Options for @S7K
Jul 17 973'6 978'2 969'0 973'4 -0'2 973'6 02:08A Chart for @S7N Options for @S7N
Aug 17 970'0 976'0 963'4 969'0 -1'2 969'2s 02:07A Chart for @S7Q Options for @S7Q
Sep 17 947'6 947'6 947'6 947'6 0'4 949'6s 02:07A Chart for @S7U Options for @S7U
Nov 17 932'4 937'2 927'0 932'0 -0'4 932'4 02:07A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 08/26 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Bulletin

We do not accept corn containing unapproved traits
Agrisure Viptera (MIR 162) or the new Duracade trait.


Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 8/31/16  316'0 @C6U Chart
 10/31/16  325'2 @C6Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 8/31/16  967'6 @S6X Chart
 10/31/16  967'6 @S6X Chart

Price as of 08/29/16 02:19AM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C6U 316'0 -0'2
@S6U 990'2 -0'4
@W6U 375'4 -8'0
@O6U 168'2 -0'6
Stocks
MSFT 58.0300 -0.1400
WMT 71.140000 -0.080000
XOM 87.270000 -0.190000
TWX 79.240000 -0.570000



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 88% Dew Pt: 68oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:36 Sunset: 7:56
As reported at MANKATO, MN at 1:00 AM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Mon
8/29
Tue
8/30
Wed
8/31
Thu
9/1
Fri
9/2
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
68/83 64/76 59/75 59/74 58/75
Feels
Like

L/H (°F)
68/87 64/76 59/75 59/74 58/75
Dew Point
(°F)
67 62 55 56 57
Humidity
(%)
75 73 62 67 68
Wind
Speed

(mph)
6 5 5 7 12
Precip
(%)
39 40 - - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.22
None None None
Evap
(in./day)
0.11 0.1 0.11 0.12 0.14
View complete Local Weather

Mouse Be Gone Products

Investment Letter

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

 
 
 


Eden Pure Heater
 


 
 
 
 

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Bulletin

We do not accept corn containing unapproved traits
Agrisure Viptera (MIR 162) or the new Duracade trait.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN