Fall Help Wanted
We are looking for help this fall with operating the scale computer and unloading trucks.  The hourly rate will be determined by your experience.  Reach out to Al at 507-931-2112 or by email at amanzey@traversecoop.com.


Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'0 363'2 -5'0 363'4s 04:53P Chart for @C0Z Options for @C0Z
Mar 21 377'0 377'0 371'6 372'0 -5'2 372'2s 04:46P Chart for @C1H Options for @C1H
May 21 382'4 382'4 377'4 377'6 -5'2 377'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 385'4 385'4 381'2 381'2 -5'0 381'4s 03:16P Chart for @C1N Options for @C1N
Sep 21 381'0 381'0 377'6 378'0 -4'4 377'6s 01:30P Chart for @C1U Options for @C1U
Dec 21 386'6 386'6 383'0 383'4 -4'0 383'2s 02:30P Chart for @C1Z Options for @C1Z
Mar 22 393'2 393'6 391'4 391'4 -3'4 391'4s 01:30P Chart for @C2H Options for @C2H
May 22 397'4 397'4 397'4 397'4 -3'2 396'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 399'6 400'6 399'2 399'6 -3'0 399'4s 04:45P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 997'2 998'6 -14'4 1000'0s 04:51P Chart for @S0X Options for @S0X
Jan 21 1017'0 1019'2 1001'0 1002'0 -15'4 1003'2s 04:45P Chart for @S1F Options for @S1F
Mar 21 1012'0 1014'0 996'0 996'2 -16'2 997'2s 01:30P Chart for @S1H Options for @S1H
May 21 1009'4 1010'6 993'6 994'4 -15'4 994'6s 04:45P Chart for @S1K Options for @S1K
Jul 21 1011'0 1012'2 996'0 996'2 -15'4 997'0s 04:45P Chart for @S1N Options for @S1N
Aug 21 1003'0 1003'0 989'6 990'4 -14'4 991'2s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 975'2 976'2 966'4 969'4 -12'2 966'4s 01:20P Chart for @S1U Options for @S1U
Nov 21 956'0 957'6 944'4 945'2 -9'6 946'2s 03:07P Chart for @S1X Options for @S1X
Jan 22 952'6 954'0 946'4 946'4 -8'2 947'4s 01:30P Chart for @S2F Options for @S2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 03:02P Chart for @LE0V Options for @LE0V
Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 01:05P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 03:15P Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.925 69.375 68.025 68.375 -0.575 68.500s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 9/30/20  363'4s @C0Z Chart
 10/31/20  363'4s @C0Z Chart
 11/30/20  363'4s @C0Z Chart
 12/31/20  363'4s @C0Z Chart
 1/31/21  372'2s @C1H Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 9/30/20  1000'0s @S0X Chart
 10/31/20  1000'0s @S0X Chart
 11/30/20  1000'0s @S0X Chart
 12/31/20  1003'2s @S1F Chart
 1/31/21  1003'2s @S1F Chart

Price as of 09/24/20 05:05PM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C0Z 363'2 -5'0
@S0X 998'6 -14'4
@W0Z 551'0 0'6
@O0Z 286'0 -2'0
Stocks
MSFT 203.190000 2.600000
WMT 136.700000 0.710000
XOM 34.320000 -0.070000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/24 05:54
DTN Midday Grain Comments 09/24 10:56
DTN Closing Grain Comments 09/24 14:09
DTN Cattle Close/Trends 09/24 15:35
DTN Early Word Livestock Comments 09/24 06:36
DTN Midday Livestock Comments 09/24 12:19
DTN Closing Livestock Comment 09/24 16:18
DTN Chart Technical Points 09/24 16:30
National Lean Hog Values 09/16

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


DTN Blogs & Forums


COVID-19
Starting Monday, July 27th we are requiring anyone who comes into the office to wear a mask.

Due to COVID-19, we would like to let our patrons know that we want to prevent the spread of the virus.  We are maintaining a clean workplace and trying to minimize our contact with each other.  In order to help us reduce our in person contact, we ask that our patrons please call us at 507-931-2112.  If you do need to stop by, we recommend that you call first to make sure the person you would like to speak to is in the office.

Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 54% Dew Pt: 57oF
Barom: 29.81 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 7:06
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 4:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Weather
Condition
Clear Partly Cloudy Rain Thunder Storms Partly Cloudy
Weather Clear Partly Cloudy Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
60/76 58/82 55/77 53/67 47/64
Feels
Like

L/H (°F)
60/76 58/83 55/77 53/67 44/64
Dew Point
(°F)
58 60 55 43 42
Humidity
(%)
60 65 67 47 58
Wind
Speed

(mph)
2 10 7 11 7
Precip
(%)
- - 20 20 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.01
None
Evap
(in./day)
0.11 0.17 0.11 0.17 0.11
View complete Local Weather

Foster
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN