Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'6 354'4 356'4 1'2 355'2 06:14A Chart for @C8U Options for @C8U
Dec 18 370'0 370'6 368'4 370'0 1'0 369'0 06:14A Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'4 379'4 381'2 1'2 380'0 06:14A Chart for @C9H Options for @C9H
May 19 387'0 387'6 385'6 387'2 1'0 386'2 06:14A Chart for @C9K Options for @C9K
Jul 19 392'6 393'6 391'4 393'2 1'2 392'0 06:14A Chart for @C9N Options for @C9N
Sep 19 393'2 394'4 393'2 394'2 0'6 393'4 06:14A Chart for @C9U Options for @C9U
Dec 19 396'4 397'4 396'2 397'2 1'0 396'2 06:14A Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 407'2 407'6 1'0 406'6 06:12A Chart for @C0H Options for @C0H
May 20 414'4 414'4 414'4 414'4 1'0 413'4 06:09A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 849'4 850'2 0'4 849'6 06:14A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 855'0 855'6 0'4 855'2 06:14A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 864'0 865'0 0'2 864'6 06:14A Chart for @S8X Options for @S8X
Jan 19 878'4 879'6 874'2 875'0 0'0 875'0 06:14A Chart for @S9F Options for @S9F
Mar 19 887'0 888'4 883'2 883'6 0'0 883'6 06:14A Chart for @S9H Options for @S9H
May 19 896'2 897'6 893'2 894'2 1'2 893'0 06:14A Chart for @S9K Options for @S9K
Jul 19 904'2 905'4 901'0 901'0 0'0 901'0 06:14A Chart for @S9N Options for @S9N
Aug 19 900'4 900'4 900'4 900'4 2'6 902'4s 06:14A Chart for @S9Q Options for @S9Q
Sep 19 892'2 895'6 892'2 895'6 3'0 897'2s 06:14A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 06:00A Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 06:00A Chart for @HE8V Options for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07/20 Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 7/31/18  356'2 @C8U Chart
 8/31/18  356'2 @C8U Chart
 10/31/18  370'0 @C8Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 7/31/18  850'2 @S8Q Chart
 8/31/18  850'2 @S8Q Chart
 10/31/18  865'0 @S8X Chart

Price as of 07/23/18 06:24AM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C8U 356'2 1'0
@S8Q 850'2 0'4
@W8U 516'6 0'6
@O8U 231'4 -1'6
Stocks
MSFT 106.270000 1.870000
WMT 88.060000 0.340000
XOM 81.400000 -0.610000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs 07/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 97% Dew Pt: 64oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 8:50
As reported at MANKATO, MN at 6:00 AM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Mon
7/23
Tue
7/24
Wed
7/25
Thu
7/26
Fri
7/27
Weather
Condition
Thunder Storms Clear Thunder Storms Rain Clear
Weather Thunder Storms Clear Thunder Storms Rain Clear
Temp
L/H (°F)
64/81 59/80 61/79 56/73 55/74
Feels
Like

L/H (°F)
64/83 59/81 61/79 56/73 55/74
Dew Point
(°F)
64 59 62 58 55
Humidity
(%)
69 60 70 63 63
Wind
Speed

(mph)
8 9 9 10 7
Precip
(%)
49 - 49 49 -
Precip
Amt
(in.)
Rain
0.04
None Rain
0.05
Rain
0.02
None
Evap
(in./day)
0.2 0.24 0.19 0.2 0.2
View complete Local Weather

Help Wanted
Farmer’s Elevator Co of Traverse, St. Peter, MN, is a farmer owned coop that offers their customers grain handling and agronomy services. 
We offer benefits, a flexible schedule in the off-season and has a family, friendly work environment.  
 
Primary Job duties:
Custom apply plant nutrients and crop protection products accurately and efficiently
Mix pesticides and fertilizer for application per blend sheet specification
Operate, service and maintain equipment according to policy and safety standards
Perform other daily operations related to the elevator
Be an involved/engaged member of the team and be willing to act and think independently
Build and maintain strong working relationships with customers and co-workers
 
Qualifications:
Obtain and maintain a commercial custom applicator license
Maintain a valid MN driver’s license with a clean driving record
Mechanical and agriculture background is a plus
Obtain and maintain a CDL license
Ability to meet the physical demands of the position
Ability to work flexible hours during peak seasons
 
Salary:
Wages based on experience with potential incentives/bonus
 
  This position will remain open until filled.
 
 
 
 

Investment Letter

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN