Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 564'0 542'0 560'4 13'2 560'6s 04:58P Chart for @C1H Options for @C1H
May 21 537'6 548'4 531'4 544'2 6'6 545'0s 05:37P Chart for @C1K Options for @C1K
Jul 21 526'4 535'4 520'0 531'4 5'6 532'6s 05:31P Chart for @C1N Options for @C1N
Sep 21 485'2 494'2 480'4 491'6 7'2 493'0s 05:32P Chart for @C1U Options for @C1U
Dec 21 468'2 477'6 463'6 475'2 7'0 475'6s 05:49P Chart for @C1Z Options for @C1Z
Mar 22 476'0 485'0 472'0 483'0 7'0 483'4s 05:28P Chart for @C2H Options for @C2H
May 22 480'0 488'6 476'4 486'6 6'6 487'4s 02:52P Chart for @C2K Options for @C2K
Jul 22 480'6 489'6 477'4 487'4 6'2 488'4s 05:18P Chart for @C2N Options for @C2N
Sep 22 441'6 448'2 441'6 447'0 5'0 447'6s 01:30P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1416'0 1383'4 1415'0 21'4 1414'0s 04:58P Chart for @S1H Options for @S1H
May 21 1393'4 1416'4 1380'6 1413'0 21'2 1412'4s 05:54P Chart for @S1K Options for @S1K
Jul 21 1383'0 1402'2 1367'0 1398'4 17'6 1398'6s 04:58P Chart for @S1N Options for @S1N
Aug 21 1341'2 1355'4 1325'6 1353'0 13'4 1352'6s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1261'0 1273'4 1249'4 1272'2 12'0 1272'4s 04:58P Chart for @S1U Options for @S1U
Nov 21 1219'4 1230'6 1208'4 1230'0 10'4 1229'6s 06:00P Chart for @S1X Options for @S1X
Jan 22 1216'2 1227'0 1207'2 1225'2 10'0 1226'2s 03:37P Chart for @S2F Options for @S2F
Mar 22 1193'2 1201'0 1185'4 1200'2 8'2 1200'6s 01:30P Chart for @S2H Options for @S2H
May 22 1178'6 1194'0 1178'6 1193'4 7'4 1192'6s 01:30P Chart for @S2K Options for @S2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 120.000 118.575 119.400 0.450 119.425s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 117.375 117.875 116.425 117.725 0.250 117.750s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 116.400 116.925 115.575 116.800 0.325 116.800s 01:05P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.050 87.075 85.125 85.375 -2.375 85.350s 02:33P Chart for @HE1J Options for @HE1J
May 21 89.000 89.000 87.450 87.650 -1.650 87.925s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 94.575 94.650 92.950 93.350 -1.475 93.475s 01:05P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 3/31/21  545'0s @C1K Chart
 4/30/21  545'0s @C1K Chart
 5/31/21  545'0s @C1K Chart
 6/30/21  532'6s @C1N Chart
 7/31/21  532'6s @C1N Chart
 10/31/21  475'6s @C1Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 3/31/21  1412'4s @S1K Chart
 4/30/21  1412'4s @S1K Chart
 5/31/21  1412'4s @S1K Chart
 6/30/21  1398'6s @S1N Chart
 7/31/21  1398'6s @S1N Chart
 10/31/21  1229'6s @S1X Chart

Price as of 03/02/21 06:16PM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C1H 560'4 13'2
@S1H 1415'0 21'4
@W1H 662'6 19'4
@O1H 353'2 1'0
Stocks
MSFT 233.870000 - 3.070000
WMT 130.110000
XOM 56.070000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/02 05:57
DTN Midday Grain Comments 03/02 10:57
DTN Closing Grain Comments 03/02 14:00
DTN Cattle Close/Trends 03/02 16:05
DTN Early Word Livestock Comments 03/02 06:26
DTN Midday Livestock Comments 03/02 11:39
DTN Closing Livestock Comment 03/02 16:15
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs 02/26

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


DTN Blogs & Forums


COVID-19
Starting Monday, July 27th we are requiring anyone who comes into the office to wear a mask.

Due to COVID-19, we would like to let our patrons know that we want to prevent the spread of the virus.  We are maintaining a clean workplace and trying to minimize our contact with each other.  In order to help us reduce our in person contact, we ask that our patrons please call us at 507-931-2112.  If you do need to stop by, we recommend that you call first to make sure the person you would like to speak to is in the office.

Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 80% Dew Pt: 40oF
Barom: 29.82 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 6:07
As reported at Farmers Elevator Traverse, MN at 5:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Wed
3/3
Thu
3/4
Fri
3/5
Sat
3/6
Sun
3/7
Weather
Condition
Partly Cloudy Clear Partly Cloudy Partly Cloudy Rain
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
25/40 27/44 29/41 32/48 38/59
Feels
Like

L/H (°F)
25/40 27/42 29/41 32/44 34/59
Dew Point
(°F)
29 31 31 34 40
Humidity
(%)
88 80 84 77 67
Wind
Speed

(mph)
0 3 2 5 10
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.03
Evap
(in./day)
0.04 0.05 0.04 0.06 0.09
View complete Local Weather

Foster
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster

Agronomy
For all of your agronomy questions please click the above picture to be directed to Centrol Crop Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN