Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 469'2 0'0 468'2 09:43P Chart for @C3Z Options for @C3Z
Mar 24 487'4 488'2 486'2 487'6 -0'2 488'0 09:45P Chart for @C4H Options for @C4H
May 24 499'0 499'4 497'6 499'0 -0'4 499'4 09:45P Chart for @C4K Options for @C4K
Jul 24 507'4 508'0 506'2 507'2 -0'6 508'0 09:44P Chart for @C4N Options for @C4N
Sep 24 508'0 508'2 507'2 508'0 -0'4 508'4 09:43P Chart for @C4U Options for @C4U
Dec 24 512'6 513'4 512'0 513'0 -0'2 513'2 09:45P Chart for @C4Z Options for @C4Z
Mar 25 522'4 523'2 522'4 523'2 0'0 523'2 09:45P Chart for @C5H Options for @C5H
May 25 528'0 -0'2 528'2 09:43P Chart for @C5K Options for @C5K
Jul 25 527'4 528'0 527'4 527'6 -0'6 528'4 09:43P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1318'2 1310'4 1314'0 2'2 1311'6 09:45P Chart for @S4F Options for @S4F
Mar 24 1330'6 1336'2 1329'2 1331'6 1'4 1330'2 09:45P Chart for @S4H Options for @S4H
May 24 1350'0 1350'0 1343'2 1345'6 1'4 1344'2 09:45P Chart for @S4K Options for @S4K
Jul 24 1350'4 1355'0 1349'2 1352'0 1'4 1350'4 09:44P Chart for @S4N Options for @S4N
Aug 24 1333'4 1333'4 1329'0 1331'2 2'0 1329'2 09:45P Chart for @S4Q Options for @S4Q
Sep 24 1293'6 1294'6 1289'6 1290'6 0'2 1290'4 09:45P Chart for @S4U Options for @S4U
Nov 24 1273'0 1279'0 1273'0 1275'6 1'2 1274'4 09:44P Chart for @S4X Options for @S4X
Jan 25 1283'2 1285'6 1283'2 1285'6 2'4 1283'2 09:45P Chart for @S5F Options for @S5F
Mar 25 1277'4 0'0 1279'2 09:45P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 164.000 164.775 162.200 162.200 - 1.100 162.350s 03:07P Chart for @LE3Z Options for @LE3Z
Feb 24 163.800 165.225 162.400 162.475 - 1.025 162.525s 02:30P Chart for @LE4G Options for @LE4G
Apr 24 167.000 168.300 165.775 165.925 - 0.725 165.950s 02:30P Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 66.900 67.700 66.725 67.550 67.550s 01:05P Chart for @HE3Z Options for @HE3Z
Feb 24 68.300 68.875 67.425 67.750 -1.525 67.775s 01:05P Chart for @HE4G Options for @HE4G
Apr 24 75.100 75.600 73.850 74.525 -1.325 74.625s 01:05P Chart for @HE4J Options for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 12/31/23  487'4 @C4H Chart
 1/31/24  487'4 @C4H Chart
 2/29/24  487'4 @C4H Chart
 3/31/24  487'4 @C4H Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 12/31/23  1314'0 @S4F Chart
 1/31/24  1314'0 @S4F Chart
 2/29/24  1331'6 @S4H Chart
 3/31/24  1331'6 @S4H Chart

Price as of 12/07/23 09:55PM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C3Z 469'2 0'0
@S4F 1314'0 2'2
@W3Z 622'6 0'0
@O3Z 400'6 0'0
Stocks
MSFT 370.9500 2.1500
WMT 152.4600 - 1.5800
XOM 98.4200 - 0.6900
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/07 05:46
DTN Midday Grain Comments 12/07 10:55
DTN Closing Grain Comments 12/07 14:05
DTN Cattle Close/Trends 12/06 15:35
DTN Early Word Livestock Comments 12/07 06:54
DTN Midday Livestock Comments 12/07 11:41
DTN Closing Livestock Comment 12/07 15:52
DTN Chart Technical Points 12/07 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 18, 2023 1:40PM CST
Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case.

Thursday, November 30, 2023 1:36PM CST


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 83% Dew Pt: 37oF
Barom: 29.41 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:39 Sunset: 4:36
As reported at Farmers Elevator Traverse, MN at 9:00 PM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Fri
12/8
Sat
12/9
Sun
12/10
Mon
12/11
Tue
12/12
Weather
Condition
Mostly Cloudy Snow Partly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Snow Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
37/52 24/35 19/34 18/41 22/34
Feels
Like

L/H (°F)
32/52 13/28 11/27 12/34 13/26
Dew Point
(°F)
32 23 18 19 17
Humidity
(%)
58 74 69 59 57
Wind
Speed

(mph)
13 16 6 9 9
Precip
(%)
- 70 - - -
Precip
Amt
(in.)
None S: 1-2
L: 0.11
None None None
Evap
(in./day)
0.08 0.04 0.02 0.05 0.04
View complete Local Weather

Yield Boosters
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster
Taurus Sulfur

If you are looking for something to help the plant through herbicide and other stresses, take a look at Mitigate Plus.  It also gives the plants a shot of energy with amino acids!

Agronomy
For all of your agronomy questions please click the above picture to be directed to Centrol Crop Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN