Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 380'2 376'6 379'6 1'4 378'2 10:59A Chart for @C9K Options for @C9K
Jul 19 388'0 389'2 386'0 389'0 1'4 387'4 10:59A Chart for @C9N Options for @C9N
Sep 19 393'4 395'2 392'2 395'0 1'6 393'2 10:59A Chart for @C9U Options for @C9U
Dec 19 400'2 401'6 399'0 401'6 1'6 400'0 10:59A Chart for @C9Z Options for @C9Z
Mar 20 410'2 411'6 409'2 411'6 1'4 410'2 10:59A Chart for @C0H Options for @C0H
May 20 415'0 416'2 414'0 416'2 1'2 415'0 10:59A Chart for @C0K Options for @C0K
Jul 20 418'0 419'2 417'0 418'4 0'6 417'6 10:59A Chart for @C0N Options for @C0N
Sep 20 409'4 410'2 408'0 409'4 0'6 408'6 10:59A Chart for @C0U Options for @C0U
Dec 20 411'0 412'0 410'0 412'0 1'4 410'4 10:59A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 907'6 901'4 906'4 2'6 903'6 10:59A Chart for @S9K Options for @S9K
Jul 19 918'0 921'0 914'6 919'6 2'4 917'2 10:59A Chart for @S9N Options for @S9N
Aug 19 924'0 927'0 921'0 925'4 2'2 923'2 10:59A Chart for @S9Q Options for @S9Q
Sep 19 928'6 931'2 926'2 930'4 2'0 928'4 10:59A Chart for @S9U Options for @S9U
Nov 19 938'0 941'0 935'0 939'4 2'0 937'4 10:59A Chart for @S9X Options for @S9X
Jan 20 945'0 949'0 943'0 947'2 2'2 945'0 10:59A Chart for @S0F Options for @S0F
Mar 20 949'6 953'2 947'6 952'2 2'4 949'6 10:59A Chart for @S0H Options for @S0H
May 20 955'2 958'2 953'4 956'6 2'0 954'6 10:59A Chart for @S0K Options for @S0K
Jul 20 965'0 965'2 959'6 963'4 1'4 962'0 10:59A Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 128.200 128.325 - 1.400 129.725 10:59A Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 121.350 122.475 - 1.025 123.500 10:59A Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.475 118.050 119.375 - 0.650 120.025 10:59A Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.275 78.800 0.475 78.325 10:59A Chart for @HE9J Options for @HE9J
May 19 87.500 87.875 86.075 86.075 -0.950 87.025 10:59A Chart for @HE9K Options for @HE9K
Jun 19 97.100 97.350 94.825 94.950 -0.725 95.675 10:59A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 3/31/19  379'6 @C9K Chart
 4/30/19  379'6 @C9K Chart
 5/31/19  379'6 @C9K Chart
 6/30/19  389'0 @C9N Chart
 10/31/19  401'6 @C9Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 3/31/19  906'4 @S9K Chart
 4/30/19  906'4 @S9K Chart
 5/31/19  906'4 @S9K Chart
 6/30/19  919'6 @S9N Chart
 10/31/19  939'4 @S9X Chart

Price as of 03/25/19 11:11AM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C9K 379'6 1'4
@S9K 906'4 2'6
@W9K 470'2 4'2
@O9K 276'0 -2'4
Stocks
MSFT 117.520000 0.470000
WMT 98.233100 -0.046900
XOM 80.130000 -0.350000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/25 06:07
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Prices/Trends 03/25 08:00
DTN Early Word Opening Livestock 03/25 06:07
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/25

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 72% Dew Pt: 23oF
Barom: 30.41 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 7:33
As reported at MANKATO, MN at 10:00 AM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Mon
3/25
Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°F)
29/44 29/51 43/66 37/53 30/44
Feels
Like

L/H (°F)
25/41 24/51 35/66 32/53 22/39
Dew Point
(°F)
23 31 46 39 29
Humidity
(%)
57 61 68 70 65
Wind
Speed

(mph)
5 10 15 8 7
Precip
(%)
- - - 21 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.07 0.09 0.14 0.09 0.07
View complete Local Weather

Investment Letter

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
 


Eden Pure Heater
 


 
 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN