Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 758'2 780'0 755'4 773'6 14'2 759'4 12:06P Chart for @C2N Options for @C2N
Sep 22 667'2 672'2 662'6 666'4 -3'2 669'6 12:06P Chart for @C2U Options for @C2U
Dec 22 657'0 662'4 651'6 655'4 -3'6 659'2 12:07P Chart for @C2Z Options for @C2Z
Mar 23 662'4 668'2 657'4 661'0 -4'0 665'0 12:06P Chart for @C3H Options for @C3H
May 23 665'0 669'0 659'4 662'4 -4'6 667'2 12:07P Chart for @C3K Options for @C3K
Jul 23 661'6 666'0 656'0 659'0 -4'4 663'4 12:06P Chart for @C3N Options for @C3N
Sep 23 620'0 623'6 616'6 622'6 1'0 621'6 12:06P Chart for @C3U Options for @C3U
Dec 23 601'0 607'6 600'0 605'2 1'4 603'6 12:06P Chart for @C3Z Options for @C3Z
Mar 24 608'2 614'2 607'2 612'0 1'6 610'2 12:06P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1684'2 1653'0 1681'2 17'4 1663'6 12:06P Chart for @S2N Options for @S2N
Aug 22 1554'0 1571'6 1546'6 1569'4 13'0 1556'4 12:06P Chart for @S2Q Options for @S2Q
Sep 22 1477'4 1494'4 1468'0 1492'2 11'6 1480'4 12:06P Chart for @S2U Options for @S2U
Nov 22 1461'0 1477'4 1449'6 1475'4 13'0 1462'4 12:06P Chart for @S2X Options for @S2X
Jan 23 1465'2 1481'2 1454'2 1479'0 12'4 1466'4 12:06P Chart for @S3F Options for @S3F
Mar 23 1459'4 1472'2 1445'6 1469'6 12'2 1457'4 12:06P Chart for @S3H Options for @S3H
May 23 1456'6 1469'2 1443'6 1466'2 11'2 1455'0 12:06P Chart for @S3K Options for @S3K
Jul 23 1449'4 1464'4 1440'0 1462'0 11'0 1451'0 12:06P Chart for @S3N Options for @S3N
Aug 23 1432'2 1432'2 1432'2 1432'2 4'2 1428'0 12:06P Chart for @S3Q Options for @S3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.325 137.050 136.100 136.600 0.300 136.300 12:06P Chart for @LE2M Options for @LE2M
Aug 22 132.600 133.375 132.175 132.225 - 0.500 132.725 12:06P Chart for @LE2Q Options for @LE2Q
Oct 22 139.225 139.875 138.850 138.900 - 0.500 139.400 12:06P Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.100 109.850 108.875 109.475 - 0.450 109.925 12:06P Chart for @HE2N Options for @HE2N
Aug 22 103.325 104.550 103.000 103.650 - 0.175 103.825 12:06P Chart for @HE2Q Options for @HE2Q
Oct 22 89.850 91.050 89.425 90.825 0.625 90.200 12:06P Chart for @HE2V Options for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 6/30/22  666'4 @C2U Chart
 7/31/22  666'4 @C2U Chart
 8/31/22  666'4 @C2U Chart
 10/31/22  655'4 @C2Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 6/30/22  1569'4 @S2Q Chart
 7/31/22  1569'4 @S2Q Chart
 8/31/22  1569'4 @S2Q Chart
 10/31/22  1475'4 @S2X Chart

Price as of 06/29/22 12:17PM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C2N 773'6 14'2
@S2N 1681'2 17'4
@W2N 917'0 -4'2
@O2N 643'0 13'2
Stocks
MSFT 259.767300 3.287300
WMT 121.800000 - 0.570000
XOM 88.830000 -2.670000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/29 05:55
DTN Midday Grain Comments 06/29 11:09
DTN Closing Grain Comments 06/28 13:53
DTN Cattle Prices/Trends 06/29 12:10
DTN Early Word Livestock Comments 06/29 06:08
DTN Midday Livestock Comments 06/29 11:39
DTN Closing Livestock Comment 06/28 16:11
DTN Chart Technical Points 06/28 16:30
National Lean Hog Values 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Wednesday, June 15, 2022 11:05AM CDT


DTN Blogs & Forums


COVID-19
Due to COVID-19, we would like to let our patrons know that we want to prevent the spread of the virus.  We are maintaining a clean workplace and trying to minimize our contact with each other.  In order to help us reduce our in person contact, we ask that our patrons please call us at 507-931-2112.  If you do need to stop by, we recommend that you call first to make sure the person you would like to speak to is in the office.

Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 51% Dew Pt: 60oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:34 Sunset: 9:04
As reported at Farmers Elevator Traverse, MN at 11:00 AM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Wed
6/29
Thu
6/30
Fri
7/1
Sat
7/2
Sun
7/3
Weather
Condition
Thunder Storms Thunder Storms Clear Rain Thunder Storms
Weather Thunder Storms Thunder Storms Clear Rain Thunder Storms
Temp
L/H (°F)
56/96 71/92 58/86 59/85 63/89
Feels
Like

L/H (°F)
56/97 71/93 58/86 59/85 63/90
Dew Point
(°F)
61 58 51 55 63
Humidity
(%)
38 43 39 48 54
Wind
Speed

(mph)
17 10 7 7 9
Precip
(%)
20 59 - 61 41
Precip
Amt
(in.)
Rain
0.01
Rain
0.11
None Rain
0.22
Rain
0.12
Evap
(in./day)
0.45 0.31 0.28 0.23 0.25
View complete Local Weather

Foster and Mitigate Plus
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster

If you are looking for something to help the plant through herbicide and other stresses, take a look at Mitigate Plus.  It also gives the plants a shot of energy with amino acids!

Agronomy
For all of your agronomy questions please click the above picture to be directed to Centrol Crop Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN