Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 382'4 382'6 -0'2 383'0 04:37A Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 391'2 391'6 0'0 391'6 04:37A Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 398'6 399'2 0'0 399'2 04:37A Chart for @C8U Options for @C8U
Dec 18 408'0 409'0 408'0 408'2 -0'2 408'4 04:37A Chart for @C8Z Options for @C8Z
Mar 19 416'0 416'4 415'6 416'2 0'2 416'0 04:37A Chart for @C9H Options for @C9H
May 19 420'2 420'2 419'6 420'2 0'0 420'2 04:37A Chart for @C9K Options for @C9K
Jul 19 423'6 424'4 423'6 424'0 -0'2 424'2 04:31A Chart for @C9N Options for @C9N
Sep 19 408'2 408'6 407'2 408'4 1'0 408'6s 04:32A Chart for @C9U Options for @C9U
Dec 19 412'6 412'6 411'6 411'6 0'0 411'6 04:32A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1040'4 1042'0 0'2 1041'6 04:37A Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1052'0 1053'6 0'4 1053'2 04:37A Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1053'6 1055'0 0'0 1055'0 04:37A Chart for @S8Q Options for @S8Q
Sep 18 1048'6 1051'2 1048'0 1049'0 0'0 1049'0 04:37A Chart for @S8U Options for @S8U
Nov 18 1045'0 1047'6 1044'0 1045'6 0'0 1045'6 04:37A Chart for @S8X Options for @S8X
Jan 19 1047'0 1051'2 1047'0 1049'6 0'0 1049'6 04:37A Chart for @S9F Options for @S9F
Mar 19 1040'0 1041'4 1038'4 1040'4 0'4 1040'0 04:37A Chart for @S9H Options for @S9H
May 19 1036'0 1037'6 1035'2 1037'6 1'0 1036'6 04:37A Chart for @S9K Options for @S9K
Jul 19 1040'4 1043'4 1040'4 1043'4 2'6 1040'6 04:37A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.575 119.075 118.475 119.025 0.925 118.975s 04/18 Chart for @LE8J Options for @LE8J
Jun 18 105.300 105.975 104.950 105.350 0.375 105.275s 04/18 Chart for @LE8M Options for @LE8M
Aug 18 104.725 105.300 104.650 105.125 0.700 105.150s 04/18 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 69.975 67.850 69.875 1.950 69.850s 04/18 Chart for @HE8K Options for @HE8K
Jun 18 76.800 78.950 76.775 78.500 1.775 78.525s 04/18 Chart for @HE8M Options for @HE8M
Jul 18 79.400 81.300 79.350 81.000 1.825 81.050s 04/18 Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 4/30/18  382'6 @C8K Chart
 5/31/18  382'6 @C8K Chart
 6/30/18  391'6 @C8N Chart
 7/31/18  391'6 @C8N Chart
 8/31/18  399'2 @C8U Chart
 10/31/18  408'2 @C8Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 4/30/18  1042'0 @S8K Chart
 5/31/18  1042'0 @S8K Chart
 6/30/18  1053'6 @S8N Chart
 7/31/18  1053'6 @S8N Chart
 8/31/18  1055'0 @S8Q Chart
 10/31/18  1045'6 @S8X Chart

Price as of 04/19/18 04:48AM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C8K 382'6 -0'2
@S8K 1042'0 0'2
@W8K 477'4 2'2
@O8K 234'4 -1'4
Stocks
MSFT 96.440000 0.370000
WMT 87.570000 -0.330000
XOM 79.220000 0.890000
TWX 97.100000 -0.310000



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
DTN Early Word Grains 04/18 05:53
DTN Midday Grain Comments 04/18 11:51
DTN Closing Grain Comments 04/18 13:53
DTN Cattle Close/Trends 04/18 15:30
DTN Early Word Opening Livestock 04/18 05:52
DTN Midday Livestock Comments 04/18 12:03
DTN Closing Livestock Comment 04/18 15:59
DTN Chart Technical Points 04/18 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 85% Dew Pt: 19oF
Barom: 30.36 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 8:04
As reported at MANKATO, MN at 4:00 AM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Thu
4/19
Fri
4/20
Sat
4/21
Sun
4/22
Mon
4/23
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
20/43 20/47 30/53 33/55 35/63
Feels
Like

L/H (°F)
12/40 20/46 24/53 27/55 29/63
Dew Point
(°F)
22 24 31 33 37
Humidity
(%)
65 59 65 61 55
Wind
Speed

(mph)
5 5 7 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.09 0.1 0.11 0.13
View complete Local Weather

Help Wanted
Farmer’s Elevator Co of Traverse, St. Peter, MN, is a farmer owned coop that offers their customers grain handling and agronomy services. 
We offer benefits, a flexible schedule in the off-season and has a family, friendly work environment.  
 
Primary Job duties:
Custom apply plant nutrients and crop protection products accurately and efficiently
Mix pesticides and fertilizer for application per blend sheet specification
Operate, service and maintain equipment according to policy and safety standards
Perform other daily operations related to the elevator
Be an involved/engaged member of the team and be willing to act and think independently
Build and maintain strong working relationships with customers and co-workers
 
Qualifications:
Obtain and maintain a commercial custom applicator license
Maintain a valid MN driver’s license with a clean driving record
Mechanical and agriculture background is a plus
Obtain and maintain a CDL license
Ability to meet the physical demands of the position
Ability to work flexible hours during peak seasons
 
Salary:
Wages based on experience with potential incentives/bonus
 
  This position will remain open until filled.
 
 
 
 

Investment Letter

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN