Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 514'4 517'6 -6'4 524'2 07:21A Chart for @C1H Options for @C1H
May 21 524'6 524'6 516'2 520'0 -6'2 526'2 07:20A Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 512'2 515'6 -6'4 522'2 07:21A Chart for @C1N Options for @C1N
Sep 21 470'0 471'0 464'0 466'4 -6'2 472'6 07:21A Chart for @C1U Options for @C1U
Dec 21 447'6 447'6 441'0 442'6 -6'0 448'6 07:21A Chart for @C1Z Options for @C1Z
Mar 22 453'4 453'4 447'4 449'4 -5'6 455'2 07:21A Chart for @C2H Options for @C2H
May 22 456'4 456'4 451'4 451'6 -7'0 458'6 07:21A Chart for @C2K Options for @C2K
Jul 22 459'4 459'4 454'0 455'2 -5'6 461'0 07:21A Chart for @C2N Options for @C2N
Sep 22 424'0 424'4 424'0 424'4 0'4 424'0 07:21A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1339'4 1347'0 -23'2 1370'2 07:21A Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1338'6 1347'0 -21'6 1368'6 07:21A Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1321'4 1330'0 -24'4 1354'4 07:21A Chart for @S1N Options for @S1N
Aug 21 1300'4 1304'6 1277'0 1286'4 -24'0 1310'4 07:21A Chart for @S1Q Options for @S1Q
Sep 21 1210'2 1210'2 1186'2 1191'4 -26'6 1218'2 07:21A Chart for @S1U Options for @S1U
Nov 21 1165'0 1165'0 1136'6 1145'2 -23'2 1168'4 07:21A Chart for @S1X Options for @S1X
Jan 22 1155'0 1158'2 1133'2 1138'6 -22'6 1161'4 07:21A Chart for @S2F Options for @S2F
Mar 22 1127'0 1127'0 1103'4 1108'6 -22'0 1130'6 07:21A Chart for @S2H Options for @S2H
May 22 1111'0 1111'0 1102'4 1103'0 -17'0 1120'0 07:21A Chart for @S2K Options for @S2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.050 114.375 113.050 114.300 0.750 114.100s 01/21 Chart for @LE1G Options for @LE1G
Apr 21 118.625 120.200 118.550 120.100 1.075 119.950s 01/21 Chart for @LE1J Options for @LE1J
Jun 21 116.000 117.300 116.000 117.275 0.975 117.125s 01/21 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.425 69.150 67.875 68.050 -0.325 68.100s 01/21 Chart for @HE1G Options for @HE1G
Apr 21 73.025 74.975 73.000 73.975 0.825 73.900s 01/21 Chart for @HE1J Options for @HE1J
May 21 78.000 79.500 78.000 78.400 0.500 78.475s 01/21 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 1/31/21  518'2 @C1H Chart
 2/28/21  518'2 @C1H Chart
 3/31/21  518'2 @C1H Chart
 4/30/21  520'0 @C1K Chart
 5/31/21  520'0 @C1K Chart
 6/30/21  516'4 @C1N Chart
 10/31/21  443'0 @C1Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 1/31/21  1347'2 @S1H Chart
 2/28/21  1347'2 @S1H Chart
 3/31/21  1347'2 @S1H Chart
 4/30/21  1347'0 @S1K Chart
 5/31/21  1347'0 @S1K Chart
 6/30/21  1330'6 @S1N Chart
 10/31/21  1145'4 @S1X Chart

Price as of 01/22/21 07:31AM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C1H 518'2 -6'0
@S1H 1347'2 -23'0
@W1H 647'4 -13'2
@O1H 357'4 -3'0
Stocks
MSFT 224.970000 0.630000
WMT 144.850000
XOM 48.110000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/21 11:02
DTN Closing Grain Comments 01/21 14:01
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/22 06:56
DTN Midday Livestock Comments 01/21 12:10
DTN Closing Livestock Comment 01/21 16:09
DTN Chart Technical Points 01/21 16:30
National Lean Hog Values 01/20

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Thursday, January 14, 2021 1:33PM CST

Friday, January 15, 2021 12:02PM CST


DTN Blogs & Forums


COVID-19
Starting Monday, July 27th we are requiring anyone who comes into the office to wear a mask.

Due to COVID-19, we would like to let our patrons know that we want to prevent the spread of the virus.  We are maintaining a clean workplace and trying to minimize our contact with each other.  In order to help us reduce our in person contact, we ask that our patrons please call us at 507-931-2112.  If you do need to stop by, we recommend that you call first to make sure the person you would like to speak to is in the office.

Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 3oF Feels Like: 3oF
Humid: 81% Dew Pt: -1oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:43 Sunset: 5:12
As reported at Farmers Elevator Traverse, MN at 7:00 AM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Tue
1/26
Weather
Condition
Clear Snow Snow Partly Cloudy Mostly Cloudy
Weather Clear Snow Snow Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
1/15 7/22 10/22 9/21 3/18
Feels
Like

L/H (°F)
-10/15 5/20 8/20 -1/13 -8/11
Dew Point
(°F)
3 12 12 11 9
Humidity
(%)
77 88 89 88 88
Wind
Speed

(mph)
3 6 4 5 5
Precip
(%)
- 80 20 - -
Precip
Amt
(in.)
None S: 3-4
L: 0.26
S: 1/4-1
L: 0.06
None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

Foster
Increase your yield with Foster.  Look at the comparisons below.
Foster and PMax Plus
Versa Max and Triad
Versa Max 2/Triad/and Foster

Agronomy
For all of your agronomy questions please click the above picture to be directed to Centrol Crop Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN