Patrons Access
 
Welcome to our new feature! Please take a moment to check it out and let us know what you think! If you are not already signed up please do so. We ask that you give us 24-48 hours to accept and grant the approvals. If you have any questions please feel free to give us a call or send me an email at amanzey@traversecoop.com
 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'6 367'6 369'2 1'2 368'0 12:40A Chart for @C9Z Options for @C9Z
Mar 20 379'4 381'4 379'4 381'4 1'4 380'0 12:42A Chart for @C0H Options for @C0H
May 20 387'6 389'6 387'6 389'2 1'0 388'2 12:40A Chart for @C0K Options for @C0K
Jul 20 394'6 396'6 394'6 396'0 1'0 395'0 12:40A Chart for @C0N Options for @C0N
Sep 20 398'6 400'2 398'6 400'0 1'0 399'0 12:42A Chart for @C0U Options for @C0U
Dec 20 404'4 406'2 404'4 406'0 1'2 404'6 12:40A Chart for @C0Z Options for @C0Z
Mar 21 414'2 414'2 414'2 414'2 -0'4 414'6 12:32A Chart for @C1H Options for @C1H
May 21 423'4 425'0 420'0 420'0 -6'4 420'4s 12:25A Chart for @C1K Options for @C1K
Jul 21 424'6 424'6 424'6 424'6 1'0 423'6 12:40A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 896'0 892'0 894'6 1'0 893'6 12:42A Chart for @S9X Options for @S9X
Jan 20 909'0 909'4 905'4 908'4 1'2 907'2 12:42A Chart for @S0F Options for @S0F
Mar 20 920'6 921'6 918'2 921'0 1'4 919'4 12:42A Chart for @S0H Options for @S0H
May 20 932'4 932'4 929'2 931'6 1'4 930'2 12:42A Chart for @S0K Options for @S0K
Jul 20 941'6 941'6 938'6 941'0 1'2 939'6 12:42A Chart for @S0N Options for @S0N
Aug 20 945'0 945'0 945'0 945'0 1'2 943'6 12:42A Chart for @S0Q Options for @S0Q
Sep 20 945'0 945'0 945'0 945'0 -0'2 945'2 12:42A Chart for @S0U Options for @S0U
Nov 20 953'4 955'0 952'2 953'2 0'4 952'6 12:42A Chart for @S0X Options for @S0X
Jan 21 962'0 962'0 961'6 961'6 -2'4 961'0s 12:43A Chart for @S1F Options for @S1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 09/17 Chart for @LE9V Options for @LE9V
Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 09/17 Chart for @LE9Z Options for @LE9Z
Feb 20 110.450 112.425 110.225 111.900 1.325 111.775s 09/17 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 61.500 62.250 -1.525 62.100s 09/17 Chart for @HE9V Options for @HE9V
Dec 19 70.450 70.600 67.675 67.675 -3.000 67.675s 09/17 Chart for @HE9Z Options for @HE9Z
Feb 20 76.000 76.500 73.250 73.250 -2.300 73.550s 09/17 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Traverse
Futures Price Futures Month Cash Price Basis
 9/30/19  369'2 @C9Z Chart
 10/31/19  369'2 @C9Z Chart

SOYBEANS
  Traverse
Futures Price Futures Month Cash Price Basis
 9/30/19  894'6 @S9X Chart
 10/31/19  894'6 @S9X Chart

Price as of 09/18/19 12:54AM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C9Z 369'2 1'2
@S9X 894'6 1'0
@W9Z 486'4 2'2
@O9Z 281'2 0'0
Stocks
MSFT 137.390000 1.060000
WMT 116.510000
XOM 73.170000
TWX



Country Hedging


For your Grain Marketing needs check out the latest information at Country Hedging! Click the above picture to be directed to their site.

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/17 05:56
DTN Midday Grain Comments 09/17 11:05
DTN Closing Grain Comments 09/17 13:49
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Opening Livestock 09/17 06:28
DTN Midday Livestock Comments 09/17 12:14
DTN Closing Livestock Comment 09/17 15:27
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/16

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, August 14, 2019 10:57AM CDT


DTN Blogs & Forums


Local Conditions
Saint Peter, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 88% Dew Pt: 70oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:58 Sunset: 7:21
As reported at MANKATO, MN at 12:00 AM
View complete Local Weather

Local Radar
Saint Peter, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Saint Peter, MN
Change Zip Code: 
Date Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Clear
Weather Thunder Storms Rain Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
70/82 63/79 67/81 64/72 58/71
Feels
Like

L/H (°F)
70/86 63/80 67/85 64/73 58/71
Dew Point
(°F)
68 66 68 65 58
Humidity
(%)
76 80 79 84 72
Wind
Speed

(mph)
13 4 10 13 7
Precip
(%)
58 36 50 79 -
Precip
Amt
(in.)
Rain
0.24
Rain
0.02
Rain
0.38
Rain
0.17
None
Evap
(in./day)
0.15 0.1 0.11 0.1 0.13
View complete Local Weather

Investment Letter

Agronomy
For all of your agronomy questions please click the above picture to be directed to AgroTech Consulting.

Make us your homepage
 
Follow the steps below to make Farmers Elevator Co. of Traverse automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traversecoop.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN